Fidelity SAI International Value Index Fund (FIWCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.20
-0.12 (-0.90%)
Mar 6, 2026, 9:30 AM EST
FIWCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 9, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.45% |
| Mar 6, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.90% |
| Mar 5, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -2.20% |
| Mar 4, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.52% |
| Mar 3, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -3.15% |
| Mar 2, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -2.03% |
| Feb 27, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.42% |
| Feb 26, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.21% |
| Feb 25, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.99% |
| Feb 24, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.07% |
| Feb 23, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.07% |
| Feb 20, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.28% |
| Feb 19, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | - |
| Feb 18, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | - |
| Feb 17, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.28% |
| Feb 13, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.21% |
| Feb 12, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.64% |
| Feb 11, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.78% |
| Feb 10, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.21% |
| Feb 9, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 1.01% |
| Feb 6, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 1.98% |
| Feb 5, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.80% |
| Feb 4, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 1.18% |
| Feb 3, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.97% |
| Feb 2, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.67% |
| Jan 30, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.52% |
| Jan 29, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.83% |
| Jan 28, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.67% |
| Jan 27, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 1.82% |
| Jan 26, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.38% |
| Jan 23, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.77% |
| Jan 22, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.93% |
| Jan 21, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.86% |
| Jan 20, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -1.08% |
| Jan 16, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.23% |
| Jan 15, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.23% |
| Jan 14, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.78% |
| Jan 13, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.62% |
| Jan 12, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.62% |
| Jan 9, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.55% |
| Jan 8, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.08% |
| Jan 7, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.39% |
| Jan 6, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.08% |
| Jan 5, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.63% |
| Jan 2, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.87% |
| Dec 31, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.32% |
| Dec 30, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.24% |
| Dec 29, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - |
| Dec 26, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.24% |
| Dec 24, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.16% |
| Dec 23, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.64% |
| Dec 22, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.32% |
| Dec 19, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.32% |
| Dec 18, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.40% |
| Dec 17, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.32% |
| Dec 16, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.56% |
| Dec 15, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.73% |
| Dec 12, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -6.98% |
| Dec 11, 2025 | 12.45 | 12.45 | 12.45 | 13.33 | 12.45 | 0.76% |
| Dec 10, 2025 | 12.36 | 12.36 | 12.36 | 13.23 | 12.36 | 1.53% |
| Dec 9, 2025 | 12.17 | 12.17 | 12.17 | 13.03 | 12.17 | -0.15% |
| Dec 8, 2025 | 12.19 | 12.19 | 12.19 | 13.05 | 12.19 | 0.08% |
| Dec 5, 2025 | 12.18 | 12.18 | 12.18 | 13.04 | 12.18 | -0.31% |
| Dec 4, 2025 | 12.22 | 12.22 | 12.22 | 13.08 | 12.22 | 0.62% |
| Dec 3, 2025 | 12.14 | 12.14 | 12.14 | 13.00 | 12.14 | 0.23% |
| Dec 2, 2025 | 12.12 | 12.12 | 12.12 | 12.97 | 12.12 | 0.46% |
| Dec 1, 2025 | 12.06 | 12.06 | 12.06 | 12.91 | 12.06 | -0.23% |
| Nov 28, 2025 | 12.09 | 12.09 | 12.09 | 12.94 | 12.09 | 0.39% |
| Nov 26, 2025 | 12.04 | 12.04 | 12.04 | 12.89 | 12.04 | 1.10% |
| Nov 25, 2025 | 11.91 | 11.91 | 11.91 | 12.75 | 11.91 | 1.35% |
| Nov 24, 2025 | 11.75 | 11.75 | 11.75 | 12.58 | 11.75 | 0.32% |
| Nov 21, 2025 | 11.71 | 11.71 | 11.71 | 12.54 | 11.71 | 2.20% |
| Nov 20, 2025 | 11.46 | 11.46 | 11.46 | 12.27 | 11.46 | -1.45% |
| Nov 19, 2025 | 11.63 | 11.63 | 11.63 | 12.45 | 11.63 | -0.40% |
| Nov 18, 2025 | 11.68 | 11.68 | 11.68 | 12.50 | 11.68 | -1.42% |
| Nov 17, 2025 | 11.85 | 11.85 | 11.85 | 12.68 | 11.84 | -1.40% |
| Nov 14, 2025 | 12.01 | 12.01 | 12.01 | 12.86 | 12.01 | -0.23% |
| Nov 13, 2025 | 12.04 | 12.04 | 12.04 | 12.89 | 12.04 | -0.54% |
| Nov 12, 2025 | 12.11 | 12.11 | 12.11 | 12.96 | 12.11 | 1.01% |
| Nov 11, 2025 | 11.99 | 11.99 | 11.99 | 12.83 | 11.98 | 0.79% |
| Nov 10, 2025 | 11.89 | 11.89 | 11.89 | 12.73 | 11.89 | 1.03% |
| Nov 7, 2025 | 11.77 | 11.77 | 11.77 | 12.60 | 11.77 | 0.48% |
| Nov 6, 2025 | 11.71 | 11.71 | 11.71 | 12.54 | 11.71 | 0.32% |
| Nov 5, 2025 | 11.68 | 11.68 | 11.68 | 12.50 | 11.68 | 0.89% |
| Nov 4, 2025 | 11.57 | 11.57 | 11.57 | 12.39 | 11.57 | -1.12% |
| Nov 3, 2025 | 11.71 | 11.71 | 11.71 | 12.53 | 11.70 | -0.16% |
| Oct 31, 2025 | 11.72 | 11.72 | 11.72 | 12.55 | 11.72 | -0.16% |
| Oct 30, 2025 | 11.74 | 11.74 | 11.74 | 12.57 | 11.74 | -0.55% |
| Oct 29, 2025 | 11.81 | 11.81 | 11.81 | 12.64 | 11.81 | -0.71% |
| Oct 28, 2025 | 11.89 | 11.89 | 11.89 | 12.73 | 11.89 | 0.16% |
| Oct 27, 2025 | 11.87 | 11.87 | 11.87 | 12.71 | 11.87 | 0.79% |
| Oct 24, 2025 | 11.78 | 11.78 | 11.78 | 12.61 | 11.78 | 0.32% |
| Oct 23, 2025 | 11.74 | 11.74 | 11.74 | 12.57 | 11.74 | 0.32% |
| Oct 22, 2025 | 11.71 | 11.71 | 11.71 | 12.53 | 11.70 | 0.32% |
| Oct 21, 2025 | 11.67 | 11.67 | 11.67 | 12.49 | 11.67 | -0.64% |
| Oct 20, 2025 | 11.74 | 11.74 | 11.74 | 12.57 | 11.74 | 0.40% |
| Oct 17, 2025 | 11.70 | 11.70 | 11.70 | 12.52 | 11.70 | 0.08% |
| Oct 16, 2025 | 11.69 | 11.69 | 11.69 | 12.51 | 11.69 | 0.56% |
| Oct 15, 2025 | 11.62 | 11.62 | 11.62 | 12.44 | 11.62 | 0.32% |
| Oct 14, 2025 | 11.58 | 11.58 | 11.58 | 12.40 | 11.58 | 0.65% |