Skip to main content
Fidelity SAI International Value Index Fund (FIWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.64
-0.06 (-0.44%)
At close: Apr 27, 2026

FIWCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 27, 202613.6413.6413.6413.6413.64-0.44%
Apr 24, 202613.7013.7013.7013.7013.700.15%
Apr 23, 202613.6813.6813.6813.6813.68-0.80%
Apr 22, 202613.7913.7913.7913.7913.79-0.07%
Apr 21, 202613.8013.8013.8013.8013.80-1.92%
Apr 20, 202614.0714.0714.0714.0714.07-0.42%
Apr 17, 202614.1314.1314.1314.1314.130.93%
Apr 16, 202614.0014.0014.0014.0014.000.14%
Apr 15, 202613.9813.9813.9813.9813.98-0.50%
Apr 14, 202614.0514.0514.0514.0514.050.29%
Apr 13, 202614.0114.0114.0114.0114.010.65%
Apr 10, 202613.9213.9213.9213.9213.92-0.14%
Apr 9, 202613.9413.9413.9413.9413.94-
Apr 8, 202613.9413.9413.9413.9413.943.72%
Apr 7, 202613.4413.4413.4413.4413.440.15%
Apr 6, 202613.4213.4213.4213.4213.420.22%
Apr 2, 202613.3913.3913.3913.3913.39-0.67%
Apr 1, 202613.4813.4813.4813.4813.481.43%
Mar 31, 202613.2913.2913.2913.2913.292.70%
Mar 30, 202612.9412.9412.9412.9412.940.62%
Mar 27, 202612.8612.8612.8612.8612.86-0.69%
Mar 26, 202612.9512.9512.9512.9512.95-1.67%
Mar 25, 202613.1713.1713.1713.1713.171.39%
Mar 24, 202612.9912.9912.9912.9912.99-
Mar 23, 202612.9912.9912.9912.9912.992.36%
Mar 20, 202612.6912.6912.6912.6912.69-2.98%
Mar 19, 202613.0813.0813.0813.0813.08-
Mar 18, 202613.0813.0813.0813.0813.08-1.28%
Mar 17, 202613.2513.2513.2513.2513.250.76%
Mar 16, 202613.1513.1513.1513.1513.151.39%
Mar 13, 202612.9712.9712.9712.9712.97-0.92%
Mar 12, 202613.0913.0913.0913.0913.09-1.87%
Mar 11, 202613.3413.3413.3413.3413.340.08%
Mar 10, 202613.3313.3313.3313.3313.330.53%
Mar 9, 202613.2613.2613.2613.2613.260.45%
Mar 6, 202613.2013.2013.2013.2013.20-0.90%
Mar 5, 202613.3213.3213.3213.3213.32-2.20%
Mar 4, 202613.6213.6213.6213.6213.620.52%
Mar 3, 202613.5513.5513.5513.5513.55-3.15%
Mar 2, 202613.9913.9913.9913.9913.99-2.03%
Feb 27, 202614.2814.2814.2814.2814.280.42%
Feb 26, 202614.2214.2214.2214.2214.22-0.21%
Feb 25, 202614.2514.2514.2514.2514.250.99%
Feb 24, 202614.1114.1114.1114.1114.11-0.07%
Feb 23, 202614.1214.1214.1214.1214.12-0.07%
Feb 20, 202614.1314.1314.1314.1314.130.28%
Feb 19, 202614.0914.0914.0914.0914.09-
Feb 18, 202614.0914.0914.0914.0914.09-
Feb 17, 202614.0914.0914.0914.0914.090.28%
Feb 13, 202614.0514.0514.0514.0514.05-0.21%
Feb 12, 202614.0814.0814.0814.0814.08-0.64%
Feb 11, 202614.1714.1714.1714.1714.170.78%
Feb 10, 202614.0614.0614.0614.0614.060.21%
Feb 9, 202614.0314.0314.0314.0314.031.01%
Feb 6, 202613.8913.8913.8913.8913.891.98%
Feb 5, 202613.6213.6213.6213.6213.62-0.80%
Feb 4, 202613.7313.7313.7313.7313.731.18%
Feb 3, 202613.5713.5713.5713.5713.570.97%
Feb 2, 202613.4413.4413.4413.4413.440.67%
Jan 30, 202613.3513.3513.3513.3513.35-0.52%
Jan 29, 202613.4213.4213.4213.4213.420.83%
Jan 28, 202613.3113.3113.3113.3113.31-0.67%
Jan 27, 202613.4013.4013.4013.4013.401.82%
Jan 26, 202613.1613.1613.1613.1613.160.38%
Jan 23, 202613.1113.1113.1113.1113.110.77%
Jan 22, 202613.0113.0113.0113.0113.010.93%
Jan 21, 202612.8912.8912.8912.8912.890.86%
Jan 20, 202612.7812.7812.7812.7812.78-1.08%
Jan 16, 202612.9212.9212.9212.9212.92-0.23%
Jan 15, 202612.9512.9512.9512.9512.950.23%
Jan 14, 202612.9212.9212.9212.9212.920.78%
Jan 13, 202612.8212.8212.8212.8212.82-0.62%
Jan 12, 202612.9012.9012.9012.9012.900.62%
Jan 9, 202612.8212.8212.8212.8212.820.55%
Jan 8, 202612.7512.7512.7512.7512.750.08%
Jan 7, 202612.7412.7412.7412.7412.74-0.39%
Jan 6, 202612.7912.7912.7912.7912.790.08%
Jan 5, 202612.7812.7812.7812.7812.780.63%
Jan 2, 202612.7012.7012.7012.7012.700.87%
Dec 31, 202512.5912.5912.5912.5912.59-0.32%
Dec 30, 202512.6312.6312.6312.6312.630.24%
Dec 29, 202512.6012.6012.6012.6012.600.24%
Dec 24, 202512.5712.5712.5712.5712.57-0.16%
Dec 23, 202512.5912.5912.5912.5912.590.64%
Dec 22, 202512.5112.5112.5112.5112.510.32%
Dec 19, 202512.4712.4712.4712.4712.470.32%
Dec 18, 202512.4312.4312.4312.4312.430.40%
Dec 17, 202512.3812.3812.3812.3812.38-0.32%
Dec 16, 202512.4212.4212.4212.4212.42-0.56%
Dec 15, 202512.4912.4912.4912.4912.490.73%
Dec 12, 202512.4012.4012.4012.4012.40-6.98%
Dec 11, 202513.3313.3313.3313.3312.450.76%
Dec 10, 202513.2313.2313.2313.2312.361.53%
Dec 9, 202513.0313.0313.0313.0312.17-0.15%
Dec 8, 202513.0513.0513.0513.0512.190.08%
Dec 5, 202513.0413.0413.0413.0412.18-0.31%
Dec 4, 202513.0813.0813.0813.0812.220.62%
Dec 3, 202513.0013.0013.0013.0012.140.23%
Dec 2, 202512.9712.9712.9712.9712.110.46%
Dec 1, 202512.9112.9112.9112.9112.06-0.23%