FJACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 27, 2026	11.88	11.88	11.88	11.88	11.88	-0.34%
Apr 24, 2026	11.92	11.92	11.92	11.92	11.92	0.85%
Apr 23, 2026	11.82	11.82	11.82	11.82	11.82	-0.51%
Apr 22, 2026	11.88	11.88	11.88	11.88	11.88	0.68%
Apr 21, 2026	11.80	11.80	11.80	11.80	11.80	-0.67%
Apr 20, 2026	11.88	11.88	11.88	11.88	11.88	0.42%
Apr 17, 2026	11.83	11.83	11.83	11.83	11.83	2.25%
Apr 16, 2026	11.57	11.57	11.57	11.57	11.57	0.26%
Apr 15, 2026	11.54	11.54	11.54	11.54	11.54	-0.17%
Apr 14, 2026	11.56	11.56	11.56	11.56	11.56	0.43%
Apr 13, 2026	11.51	11.51	11.51	11.51	11.51	1.68%
Apr 10, 2026	11.32	11.32	11.32	11.32	11.32	-
Apr 9, 2026	11.32	11.32	11.32	11.32	11.32	0.35%
Apr 8, 2026	11.28	11.28	11.28	11.28	11.28	2.92%
Apr 7, 2026	10.96	10.96	10.96	10.96	10.96	0.18%
Apr 6, 2026	10.94	10.94	10.94	10.94	10.94	0.46%
Apr 2, 2026	10.89	10.89	10.89	10.89	10.89	0.28%
Apr 1, 2026	10.86	10.86	10.86	10.86	10.86	0.65%
Mar 31, 2026	10.79	10.79	10.79	10.79	10.79	2.96%
Mar 30, 2026	10.48	10.48	10.48	10.48	10.48	-1.23%
Mar 27, 2026	10.61	10.61	10.61	10.61	10.61	-1.58%
Mar 26, 2026	10.78	10.78	10.78	10.78	10.78	-1.28%
Mar 25, 2026	10.92	10.92	10.92	10.92	10.92	0.92%
Mar 24, 2026	10.82	10.82	10.82	10.82	10.82	0.84%
Mar 23, 2026	10.73	10.73	10.73	10.73	10.73	2.29%
Mar 20, 2026	10.49	10.49	10.49	10.49	10.49	-1.69%
Mar 19, 2026	10.67	10.67	10.67	10.67	10.67	0.47%
Mar 18, 2026	10.62	10.62	10.62	10.62	10.62	-1.67%
Mar 17, 2026	10.80	10.80	10.80	10.80	10.80	0.47%
Mar 16, 2026	10.75	10.75	10.75	10.75	10.75	0.56%
Mar 13, 2026	10.69	10.69	10.69	10.69	10.69	-0.09%
Mar 12, 2026	10.70	10.70	10.70	10.70	10.70	-1.92%
Mar 11, 2026	10.91	10.91	10.91	10.91	10.91	-0.37%
Mar 10, 2026	10.95	10.95	10.95	10.95	10.95	-0.73%
Mar 9, 2026	11.03	11.03	11.03	11.03	11.03	0.91%
Mar 6, 2026	10.93	10.93	10.93	10.93	10.93	-1.97%
Mar 5, 2026	11.15	11.15	11.15	11.15	11.15	-1.85%
Mar 4, 2026	11.36	11.36	11.36	11.36	11.36	0.44%
Mar 3, 2026	11.31	11.31	11.31	11.31	11.31	-1.05%
Mar 2, 2026	11.43	11.43	11.43	11.43	11.43	0.62%
Feb 27, 2026	11.36	11.36	11.36	11.36	11.36	-1.65%
Feb 26, 2026	11.55	11.55	11.55	11.55	11.55	1.05%
Feb 25, 2026	11.43	11.43	11.43	11.43	11.43	0.18%
Feb 24, 2026	11.41	11.41	11.41	11.41	11.41	1.06%
Feb 23, 2026	11.29	11.29	11.29	11.29	11.29	-1.40%
Feb 20, 2026	11.45	11.45	11.45	11.45	11.45	0.44%
Feb 19, 2026	11.40	11.40	11.40	11.40	11.40	0.09%
Feb 18, 2026	11.39	11.39	11.39	11.39	11.39	1.06%
Feb 17, 2026	11.27	11.27	11.27	11.27	11.27	-0.09%
Feb 13, 2026	11.28	11.28	11.28	11.28	11.28	1.62%
Feb 12, 2026	11.10	11.10	11.10	11.10	11.10	-2.63%
Feb 11, 2026	11.40	11.40	11.40	11.40	11.40	-0.78%
Feb 10, 2026	11.49	11.49	11.49	11.49	11.49	-0.26%
Feb 9, 2026	11.52	11.52	11.52	11.52	11.52	-1.03%
Feb 6, 2026	11.64	11.64	11.64	11.64	11.64	3.28%
Feb 5, 2026	11.27	11.27	11.27	11.27	11.27	-1.31%
Feb 4, 2026	11.42	11.42	11.42	11.42	11.42	0.09%
Feb 3, 2026	11.41	11.41	11.41	11.41	11.41	-1.13%
Feb 2, 2026	11.54	11.54	11.54	11.54	11.54	1.32%
Jan 30, 2026	11.39	11.39	11.39	11.39	11.39	-1.30%
Jan 29, 2026	11.54	11.54	11.54	11.54	11.54	0.17%
Jan 28, 2026	11.52	11.52	11.52	11.52	11.52	-0.26%
Jan 27, 2026	11.55	11.55	11.55	11.55	11.55	-0.94%
Jan 26, 2026	11.66	11.66	11.66	11.66	11.66	-
Jan 23, 2026	11.66	11.66	11.66	11.66	11.66	-1.19%
Jan 22, 2026	11.80	11.80	11.80	11.80	11.80	0.43%
Jan 21, 2026	11.75	11.75	11.75	11.75	11.75	2.09%
Jan 20, 2026	11.51	11.51	11.51	11.51	11.51	-1.62%
Jan 16, 2026	11.70	11.70	11.70	11.70	11.70	-0.26%
Jan 15, 2026	11.73	11.73	11.73	11.73	11.73	1.12%
Jan 14, 2026	11.60	11.60	11.60	11.60	11.60	0.26%
Jan 13, 2026	11.57	11.57	11.57	11.57	11.57	-0.09%
Jan 12, 2026	11.58	11.58	11.58	11.58	11.58	0.52%
Jan 9, 2026	11.52	11.52	11.52	11.52	11.52	0.70%
Jan 8, 2026	11.44	11.44	11.44	11.44	11.44	1.06%
Jan 7, 2026	11.32	11.32	11.32	11.32	11.32	-0.88%
Jan 6, 2026	11.42	11.42	11.42	11.42	11.42	1.24%
Jan 5, 2026	11.28	11.28	11.28	11.28	11.28	1.71%
Jan 2, 2026	11.09	11.09	11.09	11.09	11.09	0.91%
Dec 31, 2025	10.99	10.99	10.99	10.99	10.99	-0.90%
Dec 30, 2025	11.09	11.09	11.09	11.09	11.09	-0.72%
Dec 29, 2025	11.17	11.17	11.17	11.17	11.17	-0.45%
Dec 26, 2025	11.22	11.22	11.22	11.22	11.22	0.09%
Dec 24, 2025	11.21	11.21	11.21	11.21	11.21	0.27%
Dec 23, 2025	11.18	11.18	11.18	11.18	11.18	-0.36%
Dec 22, 2025	11.22	11.22	11.22	11.22	11.22	0.72%
Dec 19, 2025	11.14	11.14	11.14	11.14	11.14	0.36%
Dec 18, 2025	11.10	11.10	11.10	11.10	11.10	0.45%
Dec 17, 2025	11.05	11.05	11.05	11.05	11.05	-0.81%
Dec 16, 2025	11.14	11.14	11.14	11.14	11.14	-0.62%
Dec 15, 2025	11.21	11.21	11.21	11.21	11.21	-0.36%
Dec 12, 2025	11.25	11.25	11.25	11.25	11.25	-0.97%
Dec 11, 2025	11.36	11.36	11.36	11.36	11.36	1.25%
Dec 10, 2025	11.22	11.22	11.22	11.22	11.22	-5.87%
Dec 9, 2025	11.92	11.92	11.92	11.92	10.98	0.17%
Dec 8, 2025	11.90	11.90	11.90	11.90	10.96	-0.58%
Dec 5, 2025	11.97	11.97	11.97	11.97	11.03	-0.08%
Dec 4, 2025	11.98	11.98	11.98	11.98	11.04	0.50%
Dec 3, 2025	11.92	11.92	11.92	11.92	10.98	1.53%
Dec 2, 2025	11.74	11.74	11.74	11.74	10.81	-0.09%