Fidelity Advisor Japan Fund - Class C (FJPCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.72
-0.01 (-0.05%)
At close: Apr 28, 2026
FJPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.05% |
| Apr 27, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.41% |
| Apr 24, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.88% |
| Apr 23, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -1.46% |
| Apr 22, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 1.48% |
| Apr 21, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -1.59% |
| Apr 20, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.63% |
| Apr 17, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.59% |
| Apr 16, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.55% |
| Apr 15, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -1.04% |
| Apr 14, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 1.52% |
| Apr 13, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.74% |
| Apr 10, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.32% |
| Apr 9, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.96% |
| Apr 8, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 5.49% |
| Apr 7, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.24% |
| Apr 6, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.73% |
| Apr 2, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -1.11% |
| Apr 1, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 2.77% |
| Mar 31, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 3.53% |
| Mar 30, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | - |
| Mar 27, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -1.91% |
| Mar 26, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -2.59% |
| Mar 25, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 2.25% |
| Mar 24, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.65% |
| Mar 23, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 2.76% |
| Mar 20, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -3.78% |
| Mar 19, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.69% |
| Mar 18, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -1.65% |
| Mar 17, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.68% |
| Mar 16, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 2.53% |
| Mar 13, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.39% |
| Mar 12, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -2.46% |
| Mar 11, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.62% |
| Mar 10, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.05% |
| Mar 9, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 1.85% |
| Mar 6, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -1.01% |
| Mar 5, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -3.22% |
| Mar 4, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 1.81% |
| Mar 3, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -4.88% |
| Mar 2, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -1.21% |
| Feb 27, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.95% |
| Feb 26, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.22% |
| Feb 25, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.63% |
| Feb 24, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.68% |
| Feb 23, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.27% |
| Feb 20, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | - |
| Feb 19, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.18% |
| Feb 18, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.27% |
| Feb 17, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -1.65% |
| Feb 13, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 1.04% |
| Feb 12, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.67% |
| Feb 11, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 1.04% |
| Feb 10, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 1.47% |
| Feb 9, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 2.11% |
| Feb 6, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 4.15% |
| Feb 5, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.92% |
| Feb 4, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.34% |
| Feb 3, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.29% |
| Feb 2, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.54% |
| Jan 30, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.44% |
| Jan 29, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.24% |
| Jan 28, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.53% |
| Jan 27, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.98% |
| Jan 26, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.29% |
| Jan 23, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.10% |
| Jan 22, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.10% |
| Jan 21, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 1.69% |
| Jan 20, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -1.28% |
| Jan 16, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.30% |
| Jan 15, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.79% |
| Jan 14, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.95% |
| Jan 13, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -1.72% |
| Jan 12, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.79% |
| Jan 9, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 1.87% |
| Jan 8, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.15% |
| Jan 7, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.15% |
| Jan 6, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.72% |
| Jan 5, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 1.61% |
| Jan 2, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.94% |
| Dec 31, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.37% |
| Dec 30, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.62% |
| Dec 29, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.26% |
| Dec 26, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.05% |
| Dec 24, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.05% |
| Dec 23, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 1.05% |
| Dec 22, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.05% |
| Dec 19, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.58% |
| Dec 18, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.69% |
| Dec 17, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -1.98% |
| Dec 16, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -1.64% |
| Dec 15, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 1.56% |
| Dec 12, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -9.19% |
| Dec 11, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 19.36 | -0.09% |
| Dec 10, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 19.37 | 0.86% |
| Dec 9, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 19.21 | -0.33% |
| Dec 8, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 19.27 | 0.33% |
| Dec 5, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 19.21 | 0.14% |
| Dec 4, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 19.18 | 0.82% |
| Dec 3, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 19.03 | 0.34% |