Skip to main content
Fidelity Advisor Japan Fund - Class I (FJPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.90
-0.01 (-0.04%)
At close: Apr 28, 2026

FJPIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 202622.9022.9022.9022.9022.90-0.04%
Apr 27, 202622.9122.9122.9122.9122.91-0.39%
Apr 24, 202623.0023.0023.0023.0023.000.83%
Apr 23, 202622.8122.8122.8122.8122.81-1.43%
Apr 22, 202623.1423.1423.1423.1423.141.49%
Apr 21, 202622.8022.8022.8022.8022.80-1.55%
Apr 20, 202623.1623.1623.1623.1623.16-0.69%
Apr 17, 202623.3223.3223.3223.3223.320.65%
Apr 16, 202623.1723.1723.1723.1723.170.52%
Apr 15, 202623.0523.0523.0523.0523.05-1.03%
Apr 14, 202623.2923.2923.2923.2923.291.48%
Apr 13, 202622.9522.9522.9522.9522.950.79%
Apr 10, 202622.7722.7722.7722.7722.77-0.35%
Apr 9, 202622.8522.8522.8522.8522.85-0.91%
Apr 8, 202623.0623.0623.0623.0623.065.49%
Apr 7, 202621.8621.8621.8621.8621.860.23%
Apr 6, 202621.8121.8121.8121.8121.810.74%
Apr 2, 202621.6521.6521.6521.6521.65-1.14%
Apr 1, 202621.9021.9021.9021.9021.902.82%
Mar 31, 202621.3021.3021.3021.3021.303.50%
Mar 30, 202620.5820.5820.5820.5820.580.05%
Mar 27, 202620.5720.5720.5720.5720.57-1.91%
Mar 26, 202620.9720.9720.9720.9720.97-2.60%
Mar 25, 202621.5321.5321.5321.5321.532.28%
Mar 24, 202621.0521.0521.0521.0521.05-0.66%
Mar 23, 202621.1921.1921.1921.1921.192.76%
Mar 20, 202620.6220.6220.6220.6220.62-3.78%
Mar 19, 202621.4321.4321.4321.4321.430.70%
Mar 18, 202621.2821.2821.2821.2821.28-1.66%
Mar 17, 202621.6421.6421.6421.6421.64-0.64%
Mar 16, 202621.7821.7821.7821.7821.782.49%
Mar 13, 202621.2521.2521.2521.2521.25-0.38%
Mar 12, 202621.3321.3321.3321.3321.33-2.47%
Mar 11, 202621.8721.8721.8721.8721.87-0.64%
Mar 10, 202622.0122.0122.0122.0122.01-
Mar 9, 202622.0122.0122.0122.0122.011.85%
Mar 6, 202621.6121.6121.6121.6121.61-1.05%
Mar 5, 202621.8421.8421.8421.8421.84-3.19%
Mar 4, 202622.5622.5622.5622.5622.561.81%
Mar 3, 202622.1622.1622.1622.1622.16-4.89%
Mar 2, 202623.3023.3023.3023.3023.30-1.19%
Feb 27, 202623.5823.5823.5823.5823.580.99%
Feb 26, 202623.3523.3523.3523.3523.35-0.21%
Feb 25, 202623.4023.4023.4023.4023.400.60%
Feb 24, 202623.2623.2623.2623.2623.260.69%
Feb 23, 202623.1023.1023.1023.1023.10-0.26%
Feb 20, 202623.1623.1623.1623.1623.16-
Feb 19, 202623.1623.1623.1623.1623.160.17%
Feb 18, 202623.1223.1223.1223.1223.12-0.26%
Feb 17, 202623.1823.1823.1823.1823.18-1.65%
Feb 13, 202623.5723.5723.5723.5723.571.07%
Feb 12, 202623.3223.3223.3223.3223.32-0.68%
Feb 11, 202623.4823.4823.4823.4823.481.03%
Feb 10, 202623.2423.2423.2423.2423.241.48%
Feb 9, 202622.9022.9022.9022.9022.902.10%
Feb 6, 202622.4322.4322.4322.4322.434.18%
Feb 5, 202621.5321.5321.5321.5321.53-0.92%
Feb 4, 202621.7321.7321.7321.7321.73-0.37%
Feb 3, 202621.8121.8121.8121.8121.810.32%
Feb 2, 202621.7421.7421.7421.7421.740.51%
Jan 30, 202621.6321.6321.6321.6321.63-0.37%
Jan 29, 202621.7121.7121.7121.7121.710.23%
Jan 28, 202621.6621.6621.6621.6621.66-0.55%
Jan 27, 202621.7821.7821.7821.7821.781.02%
Jan 26, 202621.5621.5621.5621.5621.560.28%
Jan 23, 202621.5021.5021.5021.5021.500.09%
Jan 22, 202621.4821.4821.4821.4821.48-0.09%
Jan 21, 202621.5021.5021.5021.5021.501.65%
Jan 20, 202621.1521.1521.1521.1521.15-1.26%
Jan 16, 202621.4221.4221.4221.4221.420.33%
Jan 15, 202621.3521.3521.3521.3521.350.80%
Jan 14, 202621.1821.1821.1821.1821.180.95%
Jan 13, 202620.9820.9820.9820.9820.98-1.73%
Jan 12, 202621.3521.3521.3521.3521.350.80%
Jan 9, 202621.1821.1821.1821.1821.181.88%
Jan 8, 202620.7920.7920.7920.7920.790.19%
Jan 7, 202620.7520.7520.7520.7520.750.10%
Jan 6, 202620.7320.7320.7320.7320.730.73%
Jan 5, 202620.5820.5820.5820.5820.581.63%
Jan 2, 202620.2520.2520.2520.2520.250.95%
Dec 31, 202520.0620.0620.0620.0620.06-0.40%
Dec 30, 202520.1420.1420.1420.1420.14-0.59%
Dec 29, 202520.2620.2620.2620.2620.260.25%
Dec 26, 202520.2120.2120.2120.2120.21-0.05%
Dec 24, 202520.2220.2220.2220.2220.220.05%
Dec 23, 202520.2120.2120.2120.2120.211.05%
Dec 22, 202520.0020.0020.0020.0020.000.10%
Dec 19, 202519.9819.9819.9819.9819.980.60%
Dec 18, 202519.8619.8619.8619.8619.860.66%
Dec 17, 202519.7319.7319.7319.7319.73-1.99%
Dec 16, 202520.1320.1320.1320.1320.13-1.61%
Dec 15, 202520.4620.4620.4620.4620.461.59%
Dec 12, 202520.1420.1420.1420.1420.14-9.73%
Dec 11, 202522.3122.3122.3122.3120.33-0.04%
Dec 10, 202522.3222.3222.3222.3220.340.81%
Dec 9, 202522.1422.1422.1422.1420.18-0.32%
Dec 8, 202522.2122.2122.2122.2120.240.36%
Dec 5, 202522.1322.1322.1322.1320.170.14%
Dec 4, 202522.1022.1022.1022.1020.140.82%
Dec 3, 202521.9221.9221.9221.9219.980.37%