Skip to main content
Fidelity Advisor Japan Fund - Class M (FJPTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.19
-0.01 (-0.05%)
At close: Apr 28, 2026

FJPTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 202622.1922.1922.1922.1922.19-0.05%
Apr 27, 202622.2022.2022.2022.2022.20-0.40%
Apr 24, 202622.2922.2922.2922.2922.290.86%
Apr 23, 202622.1022.1022.1022.1022.10-1.43%
Apr 22, 202622.4222.4222.4222.4222.421.49%
Apr 21, 202622.0922.0922.0922.0922.09-1.60%
Apr 20, 202622.4522.4522.4522.4522.45-0.66%
Apr 17, 202622.6022.6022.6022.6022.600.62%
Apr 16, 202622.4622.4622.4622.4622.460.54%
Apr 15, 202622.3422.3422.3422.3422.34-1.02%
Apr 14, 202622.5722.5722.5722.5722.571.48%
Apr 13, 202622.2422.2422.2422.2422.240.77%
Apr 10, 202622.0722.0722.0722.0722.07-0.36%
Apr 9, 202622.1522.1522.1522.1522.15-0.94%
Apr 8, 202622.3622.3622.3622.3622.365.52%
Apr 7, 202621.1921.1921.1921.1921.190.24%
Apr 6, 202621.1421.1421.1421.1421.140.71%
Apr 2, 202620.9920.9920.9920.9920.99-1.08%
Apr 1, 202621.2221.2221.2221.2221.222.76%
Mar 31, 202620.6520.6520.6520.6520.653.51%
Mar 30, 202619.9519.9519.9519.9519.950.05%
Mar 27, 202619.9419.9419.9419.9419.94-1.92%
Mar 26, 202620.3320.3320.3320.3320.33-2.59%
Mar 25, 202620.8720.8720.8720.8720.872.25%
Mar 24, 202620.4120.4120.4120.4120.41-0.68%
Mar 23, 202620.5520.5520.5520.5520.552.80%
Mar 20, 202619.9919.9919.9919.9919.99-3.80%
Mar 19, 202620.7820.7820.7820.7820.780.73%
Mar 18, 202620.6320.6320.6320.6320.63-1.72%
Mar 17, 202620.9920.9920.9920.9920.99-0.62%
Mar 16, 202621.1221.1221.1221.1221.122.47%
Mar 13, 202620.6120.6120.6120.6120.61-0.39%
Mar 12, 202620.6920.6920.6920.6920.69-2.45%
Mar 11, 202621.2121.2121.2121.2121.21-0.61%
Mar 10, 202621.3421.3421.3421.3421.34-0.05%
Mar 9, 202621.3521.3521.3521.3521.351.91%
Mar 6, 202620.9520.9520.9520.9520.95-1.09%
Mar 5, 202621.1821.1821.1821.1821.18-3.20%
Mar 4, 202621.8821.8821.8821.8821.881.81%
Mar 3, 202621.4921.4921.4921.4921.49-4.87%
Mar 2, 202622.5922.5922.5922.5922.59-1.22%
Feb 27, 202622.8722.8722.8722.8722.870.97%
Feb 26, 202622.6522.6522.6522.6522.65-0.22%
Feb 25, 202622.7022.7022.7022.7022.700.62%
Feb 24, 202622.5622.5622.5622.5622.560.71%
Feb 23, 202622.4022.4022.4022.4022.40-0.31%
Feb 20, 202622.4722.4722.4722.4722.470.04%
Feb 19, 202622.4622.4622.4622.4622.460.13%
Feb 18, 202622.4322.4322.4322.4322.43-0.22%
Feb 17, 202622.4822.4822.4822.4822.48-1.71%
Feb 13, 202622.8722.8722.8722.8722.871.11%
Feb 12, 202622.6222.6222.6222.6222.62-0.70%
Feb 11, 202622.7822.7822.7822.7822.781.02%
Feb 10, 202622.5522.5522.5522.5522.551.53%
Feb 9, 202622.2122.2122.2122.2122.212.07%
Feb 6, 202621.7621.7621.7621.7621.764.16%
Feb 5, 202620.8920.8920.8920.8920.89-0.90%
Feb 4, 202621.0821.0821.0821.0821.08-0.38%
Feb 3, 202621.1621.1621.1621.1621.160.28%
Feb 2, 202621.1021.1021.1021.1021.100.57%
Jan 30, 202620.9820.9820.9820.9820.98-0.43%
Jan 29, 202621.0721.0721.0721.0721.070.29%
Jan 28, 202621.0121.0121.0121.0121.01-0.57%
Jan 27, 202621.1321.1321.1321.1321.131.00%
Jan 26, 202620.9220.9220.9220.9220.920.29%
Jan 23, 202620.8620.8620.8620.8620.860.10%
Jan 22, 202620.8420.8420.8420.8420.84-0.10%
Jan 21, 202620.8620.8620.8620.8620.861.66%
Jan 20, 202620.5220.5220.5220.5220.52-1.25%
Jan 16, 202620.7820.7820.7820.7820.780.29%
Jan 15, 202620.7220.7220.7220.7220.720.83%
Jan 14, 202620.5520.5520.5520.5520.550.93%
Jan 13, 202620.3620.3620.3620.3620.36-1.74%
Jan 12, 202620.7220.7220.7220.7220.720.83%
Jan 9, 202620.5520.5520.5520.5520.551.83%
Jan 8, 202620.1820.1820.1820.1820.180.20%
Jan 7, 202620.1420.1420.1420.1420.140.15%
Jan 6, 202620.1120.1120.1120.1120.110.70%
Jan 5, 202619.9719.9719.9719.9719.971.58%
Jan 2, 202619.6619.6619.6619.6619.660.98%
Dec 31, 202519.4719.4719.4719.4719.47-0.41%
Dec 30, 202519.5519.5519.5519.5519.55-0.56%
Dec 29, 202519.6619.6619.6619.6619.660.25%
Dec 26, 202519.6119.6119.6119.6119.61-0.05%
Dec 24, 202519.6219.6219.6219.6219.620.05%
Dec 23, 202519.6119.6119.6119.6119.611.03%
Dec 22, 202519.4119.4119.4119.4119.410.05%
Dec 19, 202519.4019.4019.4019.4019.400.62%
Dec 18, 202519.2819.2819.2819.2819.280.63%
Dec 17, 202519.1619.1619.1619.1619.16-1.94%
Dec 16, 202519.5419.5419.5419.5419.54-1.66%
Dec 15, 202519.8719.8719.8719.8719.871.58%
Dec 12, 202519.5619.5619.5619.5619.56-9.49%
Dec 11, 202521.6121.6121.6121.6119.74-0.09%
Dec 10, 202521.6321.6321.6321.6319.760.84%
Dec 9, 202521.4521.4521.4521.4519.59-0.33%
Dec 8, 202521.5221.5221.5221.5219.660.37%
Dec 5, 202521.4421.4421.4421.4419.580.14%
Dec 4, 202521.4121.4121.4121.4119.560.85%
Dec 3, 202521.2321.2321.2321.2319.390.33%