Fidelity Advisor Large Cap Fund - Class C (FLCCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
45.07
+0.41 (0.92%)
At close: Nov 21, 2025
FLCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 21, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0.92% |
| Nov 20, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | -1.69% |
| Nov 19, 2025 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | 0.58% |
| Nov 18, 2025 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | -7.08% |
| Nov 17, 2025 | 45.55 | 45.55 | 45.55 | 48.61 | 45.55 | -0.92% |
| Nov 14, 2025 | 45.97 | 45.97 | 45.97 | 49.06 | 45.97 | 0.29% |
| Nov 13, 2025 | 45.84 | 45.84 | 45.84 | 48.92 | 45.84 | -1.57% |
| Nov 12, 2025 | 46.57 | 46.57 | 46.57 | 49.70 | 46.57 | 0.08% |
| Nov 11, 2025 | 46.54 | 46.54 | 46.54 | 49.66 | 46.54 | 0.14% |
| Nov 10, 2025 | 46.47 | 46.47 | 46.47 | 49.59 | 46.47 | 1.37% |
| Nov 7, 2025 | 45.84 | 45.84 | 45.84 | 48.92 | 45.84 | 0.45% |
| Nov 6, 2025 | 45.64 | 45.64 | 45.64 | 48.70 | 45.64 | -0.79% |
| Nov 5, 2025 | 46.00 | 46.00 | 46.00 | 49.09 | 46.00 | 0.29% |
| Nov 4, 2025 | 45.87 | 45.87 | 45.87 | 48.95 | 45.87 | -1.17% |
| Nov 3, 2025 | 46.41 | 46.41 | 46.41 | 49.53 | 46.41 | 0.06% |
| Oct 31, 2025 | 46.39 | 46.39 | 46.39 | 49.50 | 46.39 | -0.10% |
| Oct 30, 2025 | 46.43 | 46.43 | 46.43 | 49.55 | 46.43 | -1.33% |
| Oct 29, 2025 | 47.06 | 47.06 | 47.06 | 50.22 | 47.06 | 0.06% |
| Oct 28, 2025 | 47.03 | 47.03 | 47.03 | 50.19 | 47.03 | 0.14% |
| Oct 27, 2025 | 46.97 | 46.97 | 46.97 | 50.12 | 46.97 | 1.13% |
| Oct 24, 2025 | 46.44 | 46.44 | 46.44 | 49.56 | 46.44 | 0.69% |
| Oct 23, 2025 | 46.12 | 46.12 | 46.12 | 49.22 | 46.12 | 0.80% |
| Oct 22, 2025 | 45.76 | 45.76 | 45.76 | 48.83 | 45.76 | -0.39% |
| Oct 21, 2025 | 45.94 | 45.94 | 45.94 | 49.02 | 45.94 | -0.22% |
| Oct 20, 2025 | 46.04 | 46.04 | 46.04 | 49.13 | 46.04 | 0.90% |
| Oct 17, 2025 | 45.63 | 45.63 | 45.63 | 48.69 | 45.63 | 0.37% |
| Oct 16, 2025 | 45.46 | 45.46 | 45.46 | 48.51 | 45.46 | -0.76% |
| Oct 15, 2025 | 45.81 | 45.81 | 45.81 | 48.88 | 45.81 | 0.29% |
| Oct 14, 2025 | 45.67 | 45.67 | 45.67 | 48.74 | 45.67 | 0.18% |
| Oct 13, 2025 | 45.59 | 45.59 | 45.59 | 48.65 | 45.59 | 1.80% |
| Oct 10, 2025 | 44.78 | 44.78 | 44.78 | 47.79 | 44.78 | -2.59% |
| Oct 9, 2025 | 45.97 | 45.97 | 45.97 | 49.06 | 45.97 | -0.41% |
| Oct 8, 2025 | 46.16 | 46.16 | 46.16 | 49.26 | 46.16 | 0.59% |
| Oct 7, 2025 | 45.89 | 45.89 | 45.89 | 48.97 | 45.89 | -0.20% |
| Oct 6, 2025 | 45.98 | 45.98 | 45.98 | 49.07 | 45.98 | 0.35% |
| Oct 3, 2025 | 45.82 | 45.82 | 45.82 | 48.90 | 45.82 | 0.20% |
| Oct 2, 2025 | 45.73 | 45.73 | 45.73 | 48.80 | 45.73 | 0.12% |
| Oct 1, 2025 | 45.67 | 45.67 | 45.67 | 48.74 | 45.67 | 0.06% |
| Sep 30, 2025 | 45.65 | 45.65 | 45.65 | 48.71 | 45.65 | 0.43% |
| Sep 29, 2025 | 45.45 | 45.45 | 45.45 | 48.50 | 45.45 | 0.17% |
| Sep 26, 2025 | 45.37 | 45.37 | 45.37 | 48.42 | 45.37 | 0.52% |
| Sep 25, 2025 | 45.14 | 45.14 | 45.14 | 48.17 | 45.14 | -0.60% |
| Sep 24, 2025 | 45.41 | 45.41 | 45.41 | 48.46 | 45.41 | -0.35% |
| Sep 23, 2025 | 45.57 | 45.57 | 45.57 | 48.63 | 45.57 | -0.23% |
| Sep 22, 2025 | 45.67 | 45.67 | 45.67 | 48.74 | 45.67 | 0.31% |
| Sep 19, 2025 | 45.53 | 45.53 | 45.53 | 48.59 | 45.53 | 0.31% |
| Sep 18, 2025 | 45.39 | 45.39 | 45.39 | 48.44 | 45.39 | 0.62% |
| Sep 17, 2025 | 45.11 | 45.11 | 45.11 | 48.14 | 45.11 | -0.19% |
| Sep 16, 2025 | 45.20 | 45.20 | 45.20 | 48.23 | 45.20 | -0.04% |
| Sep 15, 2025 | 45.22 | 45.22 | 45.22 | 48.25 | 45.21 | 0.48% |
| Sep 12, 2025 | 45.00 | 45.00 | 45.00 | 48.02 | 45.00 | -0.21% |
| Sep 11, 2025 | 45.09 | 45.09 | 45.09 | 48.12 | 45.09 | 0.31% |
| Sep 10, 2025 | 44.95 | 44.95 | 44.95 | 47.97 | 44.95 | 0.69% |
| Sep 9, 2025 | 44.64 | 44.64 | 44.64 | 47.64 | 44.64 | 0.53% |
| Sep 8, 2025 | 44.41 | 44.41 | 44.41 | 47.39 | 44.41 | 0.32% |
| Sep 5, 2025 | 44.27 | 44.27 | 44.27 | 47.24 | 44.27 | -0.63% |
| Sep 4, 2025 | 44.55 | 44.55 | 44.55 | 47.54 | 44.55 | 0.74% |
| Sep 3, 2025 | 44.22 | 44.22 | 44.22 | 47.19 | 44.22 | 0.17% |
| Sep 2, 2025 | 44.15 | 44.15 | 44.15 | 47.11 | 44.15 | -0.72% |
| Aug 29, 2025 | 44.47 | 44.47 | 44.47 | 47.45 | 44.46 | -0.57% |
| Aug 28, 2025 | 44.72 | 44.72 | 44.72 | 47.72 | 44.72 | 0.25% |
| Aug 27, 2025 | 44.61 | 44.61 | 44.61 | 47.60 | 44.61 | 0.32% |
| Aug 26, 2025 | 44.47 | 44.47 | 44.47 | 47.45 | 44.46 | 0.68% |
| Aug 25, 2025 | 44.17 | 44.17 | 44.17 | 47.13 | 44.17 | -0.30% |
| Aug 22, 2025 | 44.30 | 44.30 | 44.30 | 47.27 | 44.30 | 1.46% |
| Aug 21, 2025 | 43.66 | 43.66 | 43.66 | 46.59 | 43.66 | -0.11% |
| Aug 20, 2025 | 43.71 | 43.71 | 43.71 | 46.64 | 43.71 | -0.11% |
| Aug 19, 2025 | 43.75 | 43.75 | 43.75 | 46.69 | 43.75 | -0.85% |
| Aug 18, 2025 | 44.13 | 44.13 | 44.13 | 47.09 | 44.13 | 0.02% |
| Aug 15, 2025 | 44.12 | 44.12 | 44.12 | 47.08 | 44.12 | -0.28% |
| Aug 14, 2025 | 44.24 | 44.24 | 44.24 | 47.21 | 44.24 | 0.08% |
| Aug 13, 2025 | 44.20 | 44.20 | 44.20 | 47.17 | 44.20 | -0.17% |
| Aug 12, 2025 | 44.28 | 44.28 | 44.28 | 47.25 | 44.28 | 1.33% |
| Aug 11, 2025 | 43.70 | 43.70 | 43.70 | 46.63 | 43.70 | -0.32% |
| Aug 8, 2025 | 43.84 | 43.84 | 43.84 | 46.78 | 43.84 | 0.84% |
| Aug 7, 2025 | 43.47 | 43.47 | 43.47 | 46.39 | 43.47 | -0.15% |
| Aug 6, 2025 | 43.54 | 43.54 | 43.54 | 46.46 | 43.54 | 0.17% |
| Aug 5, 2025 | 43.46 | 43.46 | 43.46 | 46.38 | 43.46 | -0.34% |
| Aug 4, 2025 | 43.61 | 43.61 | 43.61 | 46.54 | 43.61 | 1.22% |
| Aug 1, 2025 | 43.09 | 43.09 | 43.09 | 45.98 | 43.09 | -1.46% |
| Jul 31, 2025 | 43.73 | 43.73 | 43.73 | 46.66 | 43.72 | -0.38% |
| Jul 30, 2025 | 43.89 | 43.89 | 43.89 | 46.84 | 43.89 | 0.13% |
| Jul 29, 2025 | 43.84 | 43.84 | 43.84 | 46.78 | 43.84 | -0.68% |
| Jul 28, 2025 | 44.14 | 44.14 | 44.14 | 47.10 | 44.14 | -0.04% |
| Jul 25, 2025 | 44.16 | 44.16 | 44.16 | 47.12 | 44.16 | 0.36% |
| Jul 24, 2025 | 44.00 | 44.00 | 44.00 | 46.95 | 44.00 | 0.15% |
| Jul 23, 2025 | 43.93 | 43.93 | 43.93 | 46.88 | 43.93 | 1.60% |
| Jul 22, 2025 | 43.24 | 43.24 | 43.24 | 46.14 | 43.24 | 0.04% |
| Jul 21, 2025 | 43.22 | 43.22 | 43.22 | 46.12 | 43.22 | 0.02% |
| Jul 18, 2025 | 43.21 | 43.21 | 43.21 | 46.11 | 43.21 | -0.09% |
| Jul 17, 2025 | 43.25 | 43.25 | 43.25 | 46.15 | 43.25 | 0.41% |
| Jul 16, 2025 | 43.07 | 43.07 | 43.07 | 45.96 | 43.07 | 0.24% |
| Jul 15, 2025 | 42.97 | 42.97 | 42.97 | 45.85 | 42.97 | -0.52% |
| Jul 14, 2025 | 43.19 | 43.19 | 43.19 | 46.09 | 43.19 | 0.37% |
| Jul 11, 2025 | 43.03 | 43.03 | 43.03 | 45.92 | 43.03 | -0.17% |
| Jul 10, 2025 | 43.11 | 43.11 | 43.11 | 46.00 | 43.11 | 0.33% |
| Jul 9, 2025 | 42.97 | 42.97 | 42.97 | 45.85 | 42.97 | 0.70% |
| Jul 8, 2025 | 42.67 | 42.67 | 42.67 | 45.53 | 42.67 | -0.02% |
| Jul 7, 2025 | 42.68 | 42.68 | 42.68 | 45.54 | 42.68 | -0.52% |
| Jul 3, 2025 | 42.90 | 42.90 | 42.90 | 45.78 | 42.90 | 0.84% |