Fidelity Advisor Large Cap Fund - Class C (FLCCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
45.07
+0.41 (0.92%)
Dec 31, 2025, 4:00 PM EST
FLCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | - |
| Apr 23, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | - |
| Apr 22, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | - |
| Apr 21, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | - |
| Apr 20, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | - |
| Apr 16, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | - |
| Apr 15, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | - |
| Apr 14, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | - |
| Apr 13, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | - |
| Apr 9, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | - |
| Apr 8, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | - |
| Apr 7, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | - |
| Apr 6, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | - |
| Apr 2, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | - |
| Apr 1, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | - |
| Mar 31, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | - |
| Mar 30, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | - |
| Mar 26, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | - |
| Mar 24, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | - |
| Mar 23, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | - |
| Mar 19, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | - |
| Mar 18, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | - |
| Mar 17, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | - |
| Mar 16, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | - |
| Mar 13, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | - |
| Mar 12, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | - |
| Mar 11, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | - |
| Mar 10, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | - |
| Mar 9, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | - |
| Mar 5, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | - |
| Mar 4, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | - |
| Mar 3, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | - |
| Mar 2, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | - |
| Feb 26, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | - |
| Feb 25, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | - |
| Feb 24, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | - |
| Feb 23, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | - |
| Feb 19, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | - |
| Feb 18, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | - |
| Feb 17, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | - |
| Feb 12, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | - |
| Feb 11, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | - |
| Feb 10, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | - |
| Feb 9, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | - |
| Feb 5, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | - |
| Feb 4, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | - |
| Feb 3, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | - |
| Feb 2, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | - |
| Jan 29, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | - |
| Jan 28, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | - |
| Jan 27, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | - |
| Jan 26, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | - |
| Jan 22, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | - |
| Jan 21, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | - |
| Jan 20, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | - |
| Jan 15, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | - |
| Jan 14, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | - |
| Jan 13, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | - |
| Jan 12, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | - |
| Jan 8, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | - |
| Jan 6, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | - |
| Jan 5, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | - |
| Dec 31, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | - |
| Dec 30, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | - |
| Dec 29, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | - |
| Dec 24, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | - |
| Dec 23, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | - |
| Dec 22, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | - |
| Dec 18, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | - |
| Dec 17, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | - |
| Dec 15, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | - |
| Dec 11, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | - |
| Dec 10, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | - |
| Dec 9, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | - |
| Dec 8, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | - |
| Dec 4, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | - |
| Dec 3, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | - |
| Dec 2, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | - |
| Dec 1, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | - |
| Nov 26, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | - |
| Nov 25, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | - |
| Nov 24, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | - |
| Nov 21, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0.92% |
| Nov 20, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | -1.69% |
| Nov 19, 2025 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | 0.58% |
| Nov 18, 2025 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | -7.08% |
| Nov 17, 2025 | 48.61 | 48.61 | 48.61 | 48.61 | 45.53 | -0.92% |
| Nov 14, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 45.95 | 0.29% |
| Nov 13, 2025 | 48.92 | 48.92 | 48.92 | 48.92 | 45.82 | -1.57% |
| Nov 12, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 46.55 | 0.08% |
| Nov 11, 2025 | 49.66 | 49.66 | 49.66 | 49.66 | 46.51 | 0.14% |
| Nov 10, 2025 | 49.59 | 49.59 | 49.59 | 49.59 | 46.45 | 1.37% |
| Nov 7, 2025 | 48.92 | 48.92 | 48.92 | 48.92 | 45.82 | 0.45% |
| Nov 6, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 45.61 | -0.79% |
| Nov 5, 2025 | 49.09 | 49.09 | 49.09 | 49.09 | 45.98 | 0.29% |
| Nov 4, 2025 | 48.95 | 48.95 | 48.95 | 48.95 | 45.85 | -1.17% |
| Nov 3, 2025 | 49.53 | 49.53 | 49.53 | 49.53 | 46.39 | 0.06% |
| Oct 31, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 46.36 | -0.10% |
| Oct 30, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 46.41 | -1.33% |
| Oct 29, 2025 | 50.22 | 50.22 | 50.22 | 50.22 | 47.04 | 0.06% |