Skip to main content
Fidelity SAI U.S. Large Cap Index Fund (FLCPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.23
-0.15 (-0.55%)
Mar 5, 2026, 9:30 AM EST

FLCPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 5, 202627.2327.2327.2327.2327.23-0.55%
Mar 4, 202627.3827.3827.3827.3827.380.77%
Mar 3, 202627.1727.1727.1727.1727.17-0.95%
Mar 2, 202627.4327.4327.4327.4327.430.04%
Feb 27, 202627.4227.4227.4227.4227.42-0.40%
Feb 26, 202627.5327.5327.5327.5327.53-0.54%
Feb 25, 202627.6827.6827.6827.6827.680.80%
Feb 24, 202627.4627.4627.4627.4627.460.77%
Feb 23, 202627.2527.2527.2527.2527.25-1.02%
Feb 20, 202627.5327.5327.5327.5327.530.69%
Feb 19, 202627.3427.3427.3427.3427.34-0.26%
Feb 18, 202627.4127.4127.4127.4127.410.55%
Feb 17, 202627.2627.2627.2627.2627.260.11%
Feb 13, 202627.2327.2327.2327.2327.230.07%
Feb 12, 202627.2127.2127.2127.2127.21-1.56%
Feb 11, 202627.6427.6427.6427.6427.64-
Feb 10, 202627.6427.6427.6427.6427.64-0.32%
Feb 9, 202627.7327.7327.7327.7327.730.47%
Feb 6, 202627.6027.6027.6027.6027.601.96%
Feb 5, 202627.0727.0727.0727.0727.07-1.20%
Feb 4, 202627.4027.4027.4027.4027.40-0.51%
Feb 3, 202627.5427.5427.5427.5427.54-0.86%
Feb 2, 202627.7827.7827.7827.7827.780.54%
Jan 30, 202627.6327.6327.6327.6327.63-0.40%
Jan 29, 202627.7427.7427.7427.7427.74-0.14%
Jan 28, 202627.7827.7827.7827.7827.78-
Jan 27, 202627.7827.7827.7827.7827.780.40%
Jan 26, 202627.6727.6727.6727.6727.670.51%
Jan 23, 202627.5327.5327.5327.5327.530.04%
Jan 22, 202627.5227.5227.5227.5227.520.55%
Jan 21, 202627.3727.3727.3727.3727.371.18%
Jan 20, 202627.0527.0527.0527.0527.05-2.06%
Jan 16, 202627.6227.6227.6227.6227.62-0.07%
Jan 15, 202627.6427.6427.6427.6427.640.25%
Jan 14, 202627.5727.5727.5727.5727.57-0.51%
Jan 13, 202627.7127.7127.7127.7127.71-0.22%
Jan 12, 202627.7727.7727.7727.7727.770.18%
Jan 9, 202627.7227.7227.7227.7227.720.65%
Jan 8, 202627.5427.5427.5427.5427.54-
Jan 7, 202627.5427.5427.5427.5427.54-0.33%
Jan 6, 202627.6327.6327.6327.6327.630.62%
Jan 5, 202627.4627.4627.4627.4627.460.62%
Jan 2, 202627.2927.2927.2927.2927.290.22%
Dec 31, 202527.2327.2327.2327.2327.23-0.73%
Dec 30, 202527.4327.4327.4327.4327.43-0.15%
Dec 29, 202527.4727.4727.4727.4727.47-0.33%
Dec 26, 202527.5627.5627.5627.5627.56-0.04%
Dec 24, 202527.5727.5727.5727.5727.570.33%
Dec 23, 202527.4827.4827.4827.4827.480.44%
Dec 22, 202527.3627.3627.3627.3627.360.66%
Dec 19, 202527.1827.1827.1827.1827.180.37%
Dec 18, 202526.9426.9426.9427.0826.940.78%
Dec 17, 202526.7326.7326.7326.8726.73-1.14%
Dec 16, 202527.0427.0427.0427.1827.04-0.22%
Dec 15, 202527.1027.1027.1027.2427.10-0.15%
Dec 12, 202527.1427.1427.1427.2827.14-1.09%
Dec 11, 202527.4427.4427.4427.5827.440.22%
Dec 10, 202527.3827.3827.3827.5227.380.70%
Dec 9, 202527.1927.1927.1927.3327.19-0.11%
Dec 8, 202527.2227.2227.2227.3627.22-0.33%
Dec 5, 202527.3127.3127.3127.4527.310.22%
Dec 4, 202527.2527.2527.2527.3927.250.11%
Dec 3, 202527.2227.2227.2227.3627.220.29%
Dec 2, 202527.1427.1427.1427.2827.140.26%
Dec 1, 202527.0727.0727.0727.2127.07-0.51%
Nov 28, 202527.2127.2127.2127.3527.210.51%
Nov 26, 202527.0727.0727.0727.2127.070.70%
Nov 25, 202526.8826.8826.8827.0226.880.90%
Nov 24, 202526.6426.6426.6426.7826.641.55%
Nov 21, 202526.2426.2426.2426.3726.241.00%
Nov 20, 202525.9825.9825.9826.1125.98-1.55%
Nov 19, 202526.3926.3926.3926.5226.380.38%
Nov 18, 202526.2926.2926.2926.4226.29-0.83%
Nov 17, 202526.5026.5026.5026.6426.50-0.89%
Nov 14, 202526.7426.7426.7426.8826.74-0.04%
Nov 13, 202526.7526.7526.7526.8926.75-1.65%
Nov 12, 202527.2027.2027.2027.3427.200.07%
Nov 11, 202527.1827.1827.1827.3227.180.22%
Nov 10, 202527.1227.1227.1227.2627.121.53%
Nov 7, 202526.7126.7126.7126.8526.710.15%
Nov 6, 202526.6726.6726.6726.8126.67-1.11%
Nov 5, 202526.9726.9726.9727.1126.970.33%
Nov 4, 202526.8826.8826.8827.0226.88-1.17%
Nov 3, 202527.2027.2027.2027.3427.200.18%
Oct 31, 202527.1527.1527.1527.2927.150.29%
Oct 30, 202527.0727.0727.0727.2127.07-1.02%
Oct 29, 202527.3527.3527.3527.4927.35-
Oct 28, 202527.3527.3527.3527.4927.350.26%
Oct 27, 202527.2827.2827.2827.4227.281.22%
Oct 24, 202526.9526.9526.9527.0926.950.78%
Oct 23, 202526.7426.7426.7426.8826.740.60%
Oct 22, 202526.5826.5826.5826.7226.58-0.52%
Oct 21, 202526.7226.7226.7226.8626.72-
Oct 20, 202526.7226.7226.7226.8626.721.05%
Oct 17, 202526.4526.4526.4526.5826.440.53%
Oct 16, 202526.3126.3126.3126.4426.31-0.64%
Oct 15, 202526.4726.4726.4726.6126.470.42%
Oct 14, 202526.3726.3726.3726.5026.36-0.15%
Oct 13, 202526.4126.4126.4126.5426.401.57%
Oct 10, 202526.0026.0026.0026.1326.00-2.72%