Skip to main content
Fidelity SAI U.S. Large Cap Index Fund (FLCPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.45
+0.06 (0.22%)
At close: Dec 5, 2025

FLCPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 5, 202527.4527.4527.4527.4527.450.22%
Dec 4, 202527.3927.3927.3927.3927.390.11%
Dec 3, 202527.3627.3627.3627.3627.360.29%
Dec 2, 202527.2827.2827.2827.2827.280.26%
Dec 1, 202527.2127.2127.2127.2127.21-0.51%
Nov 28, 202527.3527.3527.3527.3527.350.51%
Nov 26, 202527.2127.2127.2127.2127.210.70%
Nov 25, 202527.0227.0227.0227.0227.020.90%
Nov 24, 202526.7826.7826.7826.7826.781.55%
Nov 21, 202526.3726.3726.3726.3726.371.00%
Nov 20, 202526.1126.1126.1126.1126.11-1.55%
Nov 19, 202526.5226.5226.5226.5226.520.38%
Nov 18, 202526.4226.4226.4226.4226.42-0.83%
Nov 17, 202526.6426.6426.6426.6426.64-0.89%
Nov 14, 202526.8826.8826.8826.8826.88-0.04%
Nov 13, 202526.8926.8926.8926.8926.89-1.65%
Nov 12, 202527.3427.3427.3427.3427.340.07%
Nov 11, 202527.3227.3227.3227.3227.320.22%
Nov 10, 202527.2627.2627.2627.2627.261.53%
Nov 7, 202526.8526.8526.8526.8526.850.15%
Nov 6, 202526.8126.8126.8126.8126.81-1.11%
Nov 5, 202527.1127.1127.1127.1127.110.33%
Nov 4, 202527.0227.0227.0227.0227.02-1.17%
Nov 3, 202527.3427.3427.3427.3427.340.18%
Oct 31, 202527.2927.2927.2927.2927.290.29%
Oct 30, 202527.2127.2127.2127.2127.21-1.02%
Oct 29, 202527.4927.4927.4927.4927.49-
Oct 28, 202527.4927.4927.4927.4927.490.26%
Oct 27, 202527.4227.4227.4227.4227.421.22%
Oct 24, 202527.0927.0927.0927.0927.090.78%
Oct 23, 202526.8826.8826.8826.8826.880.60%
Oct 22, 202526.7226.7226.7226.7226.72-0.52%
Oct 21, 202526.8626.8626.8626.8626.86-
Oct 20, 202526.8626.8626.8626.8626.861.05%
Oct 17, 202526.5826.5826.5826.5826.580.53%
Oct 16, 202526.4426.4426.4426.4426.44-0.64%
Oct 15, 202526.6126.6126.6126.6126.610.42%
Oct 14, 202526.5026.5026.5026.5026.50-0.15%
Oct 13, 202526.5426.5426.5426.5426.541.57%
Oct 10, 202526.1326.1326.1326.1326.13-2.72%
Oct 9, 202526.8626.8626.8626.8626.86-0.26%
Oct 8, 202526.9326.9326.9326.9326.930.60%
Oct 7, 202526.7726.7726.7726.7726.77-0.41%
Oct 6, 202526.8826.8826.8826.8826.880.37%
Oct 3, 202526.7826.7826.7826.7826.780.04%
Oct 2, 202526.7726.7726.7726.7726.770.04%
Oct 1, 202526.7626.7626.7626.7626.760.38%
Sep 30, 202526.6626.6626.6626.6626.660.41%
Sep 29, 202526.5526.5526.5526.5526.550.26%
Sep 26, 202526.4826.4826.4826.4826.480.57%
Sep 25, 202526.3326.3326.3326.3326.33-0.49%
Sep 24, 202526.4626.4626.4626.4626.46-0.26%
Sep 23, 202526.5326.5326.5326.5326.53-0.56%
Sep 22, 202526.6826.6826.6826.6826.680.45%
Sep 19, 202526.5626.5626.5626.5626.560.49%
Sep 18, 202526.4326.4326.4326.4326.430.46%
Sep 17, 202526.3126.3126.3126.3126.31-0.08%
Sep 16, 202526.3326.3326.3326.3326.33-0.11%
Sep 15, 202526.3626.3626.3626.3626.360.50%
Sep 12, 202526.2326.2326.2326.2326.23-0.11%
Sep 11, 202526.2526.2526.2526.2626.250.84%
Sep 10, 202526.0326.0326.0326.0426.030.31%
Sep 9, 202525.9525.9525.9525.9625.950.27%
Sep 8, 202525.8825.8825.8825.8925.880.19%
Sep 5, 202525.8325.8325.8325.8425.83-0.27%
Sep 4, 202525.9025.9025.9025.9125.900.82%
Sep 3, 202525.6925.6925.6925.7025.690.51%
Sep 2, 202525.5625.5625.5625.5725.56-0.66%
Aug 29, 202525.7325.7325.7325.7425.73-0.62%
Aug 28, 202525.8925.8925.8925.9025.890.31%
Aug 27, 202525.8125.8125.8125.8225.810.23%
Aug 26, 202525.7525.7525.7525.7625.750.43%
Aug 25, 202525.6425.6425.6425.6525.64-0.43%
Aug 22, 202525.7525.7525.7525.7625.751.54%
Aug 21, 202525.3625.3625.3625.3725.36-0.39%
Aug 20, 202525.4625.4625.4625.4725.46-0.24%
Aug 19, 202525.5225.5225.5225.5325.52-0.58%
Aug 18, 202525.6725.6725.6725.6825.67-
Aug 15, 202525.6725.6725.6725.6825.67-0.27%
Aug 14, 202525.7425.7425.7425.7525.740.04%
Aug 13, 202525.7325.7325.7325.7425.730.31%
Aug 12, 202525.6525.6525.6525.6625.651.14%
Aug 11, 202525.3625.3625.3625.3725.36-0.24%
Aug 8, 202525.4225.4225.4225.4325.420.79%
Aug 7, 202525.2225.2225.2225.2325.22-0.08%
Aug 6, 202525.2425.2425.2425.2525.240.72%
Aug 5, 202525.0625.0625.0625.0725.06-0.48%
Aug 4, 202525.1825.1825.1825.1925.181.45%
Aug 1, 202524.8224.8224.8224.8324.82-1.59%
Jul 31, 202525.2225.2225.2225.2325.22-0.36%
Jul 30, 202525.3125.3125.3125.3225.31-0.12%
Jul 29, 202525.3425.3425.3425.3525.34-0.31%
Jul 28, 202525.4225.4225.4225.4325.420.04%
Jul 25, 202525.4125.4125.4125.4225.410.39%
Jul 24, 202525.3125.3125.3125.3225.310.08%
Jul 23, 202525.2925.2925.2925.3025.290.76%
Jul 22, 202525.1025.1025.1025.1125.100.08%
Jul 21, 202525.0825.0825.0825.0925.080.16%
Jul 18, 202525.0425.0425.0425.0525.04-
Jul 17, 202525.0425.0425.0425.0525.040.52%