Skip to main content
Fidelity SAI U.S. Large Cap Index Fund (FLCPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.50
-0.14 (-0.49%)
Apr 28, 2026, 4:00 PM EST

FLCPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 27, 202628.6428.6428.6428.6428.640.10%
Apr 24, 202628.6128.6128.6128.6128.610.81%
Apr 23, 202628.3828.3828.3828.3828.38-0.42%
Apr 22, 202628.5028.5028.5028.5028.501.06%
Apr 21, 202628.2028.2028.2028.2028.20-0.63%
Apr 20, 202628.3828.3828.3828.3828.38-0.25%
Apr 17, 202628.4528.4528.4528.4528.451.21%
Apr 16, 202628.1128.1128.1128.1128.110.25%
Apr 15, 202628.0428.0428.0428.0428.040.83%
Apr 14, 202627.8127.8127.8127.8127.811.16%
Apr 13, 202627.4927.4927.4927.4927.491.03%
Apr 10, 202627.2127.2127.2127.2127.21-0.11%
Apr 9, 202627.2427.2427.2427.2427.240.63%
Apr 8, 202627.0727.0727.0727.0727.072.50%
Apr 7, 202626.4126.4126.4126.4126.410.08%
Apr 6, 202626.3926.3926.3926.3926.390.46%
Apr 2, 202626.2726.2726.2726.2726.270.11%
Apr 1, 202626.2426.2426.2426.2426.240.73%
Mar 31, 202626.0526.0526.0526.0526.052.92%
Mar 30, 202625.3125.3125.3125.3125.31-0.39%
Mar 27, 202625.4125.4125.4125.4125.41-1.66%
Mar 26, 202625.8425.8425.8425.8425.84-1.75%
Mar 25, 202626.3026.3026.3026.3026.300.54%
Mar 24, 202626.1626.1626.1626.1626.16-0.38%
Mar 23, 202626.2626.2626.2626.2626.261.16%
Mar 20, 202625.9625.9625.9625.9625.96-1.48%
Mar 19, 202626.3526.3526.3526.3526.35-0.30%
Mar 18, 202626.4326.4326.4326.4326.43-1.34%
Mar 17, 202626.7926.7926.7926.7926.790.26%
Mar 16, 202626.7226.7226.7226.7226.721.02%
Mar 13, 202626.4526.4526.4526.4526.45-0.60%
Mar 12, 202626.6126.6126.6126.6126.61-1.52%
Mar 11, 202627.0227.0227.0227.0227.02-0.07%
Mar 10, 202627.0427.0427.0427.0427.04-0.22%
Mar 9, 202627.1027.1027.1027.1027.100.86%
Mar 6, 202626.8726.8726.8726.8726.87-1.32%
Mar 5, 202627.2327.2327.2327.2327.23-0.55%
Mar 4, 202627.3827.3827.3827.3827.380.77%
Mar 3, 202627.1727.1727.1727.1727.17-0.95%
Mar 2, 202627.4327.4327.4327.4327.430.04%
Feb 27, 202627.4227.4227.4227.4227.42-0.40%
Feb 26, 202627.5327.5327.5327.5327.53-0.54%
Feb 25, 202627.6827.6827.6827.6827.680.80%
Feb 24, 202627.4627.4627.4627.4627.460.77%
Feb 23, 202627.2527.2527.2527.2527.25-1.02%
Feb 20, 202627.5327.5327.5327.5327.530.69%
Feb 19, 202627.3427.3427.3427.3427.34-0.26%
Feb 18, 202627.4127.4127.4127.4127.410.55%
Feb 17, 202627.2627.2627.2627.2627.260.11%
Feb 13, 202627.2327.2327.2327.2327.230.07%
Feb 12, 202627.2127.2127.2127.2127.21-1.56%
Feb 11, 202627.6427.6427.6427.6427.64-
Feb 10, 202627.6427.6427.6427.6427.64-0.32%
Feb 9, 202627.7327.7327.7327.7327.730.47%
Feb 6, 202627.6027.6027.6027.6027.601.96%
Feb 5, 202627.0727.0727.0727.0727.07-1.20%
Feb 4, 202627.4027.4027.4027.4027.40-0.51%
Feb 3, 202627.5427.5427.5427.5427.54-0.86%
Feb 2, 202627.7827.7827.7827.7827.780.54%
Jan 30, 202627.6327.6327.6327.6327.63-0.40%
Jan 29, 202627.7427.7427.7427.7427.74-0.14%
Jan 28, 202627.7827.7827.7827.7827.78-
Jan 27, 202627.7827.7827.7827.7827.780.40%
Jan 26, 202627.6727.6727.6727.6727.670.51%
Jan 23, 202627.5327.5327.5327.5327.530.04%
Jan 22, 202627.5227.5227.5227.5227.520.55%
Jan 21, 202627.3727.3727.3727.3727.371.18%
Jan 20, 202627.0527.0527.0527.0527.05-2.06%
Jan 16, 202627.6227.6227.6227.6227.62-0.07%
Jan 15, 202627.6427.6427.6427.6427.640.25%
Jan 14, 202627.5727.5727.5727.5727.57-0.51%
Jan 13, 202627.7127.7127.7127.7127.71-0.22%
Jan 12, 202627.7727.7727.7727.7727.770.18%
Jan 9, 202627.7227.7227.7227.7227.720.65%
Jan 8, 202627.5427.5427.5427.5427.54-
Jan 7, 202627.5427.5427.5427.5427.54-0.33%
Jan 6, 202627.6327.6327.6327.6327.630.62%
Jan 5, 202627.4627.4627.4627.4627.460.62%
Jan 2, 202627.2927.2927.2927.2927.290.22%
Dec 31, 202527.2327.2327.2327.2327.23-0.73%
Dec 30, 202527.4327.4327.4327.4327.43-0.15%
Dec 29, 202527.4727.4727.4727.4727.47-0.36%
Dec 24, 202527.5727.5727.5727.5727.570.33%
Dec 23, 202527.4827.4827.4827.4827.480.44%
Dec 22, 202527.3627.3627.3627.3627.360.66%
Dec 19, 202527.1827.1827.1827.1827.180.37%
Dec 18, 202527.0827.0827.0827.0826.940.78%
Dec 17, 202526.8726.8726.8726.8726.73-1.14%
Dec 16, 202527.1827.1827.1827.1827.04-0.22%
Dec 15, 202527.2427.2427.2427.2427.10-0.15%
Dec 12, 202527.2827.2827.2827.2827.14-1.09%
Dec 11, 202527.5827.5827.5827.5827.440.22%
Dec 10, 202527.5227.5227.5227.5227.380.70%
Dec 9, 202527.3327.3327.3327.3327.19-0.11%
Dec 8, 202527.3627.3627.3627.3627.22-0.33%
Dec 5, 202527.4527.4527.4527.4527.310.22%
Dec 4, 202527.3927.3927.3927.3927.250.11%
Dec 3, 202527.3627.3627.3627.3627.220.29%
Dec 2, 202527.2827.2827.2827.2827.140.26%
Dec 1, 202527.2127.2127.2127.2127.07-0.51%