Fidelity Large Cap Stock Fund (FLCSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
64.15
+0.06 (0.09%)
At close: Dec 5, 2025
FLCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 0.09% |
| Dec 4, 2025 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | 0.27% |
| Dec 3, 2025 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 0.55% |
| Dec 2, 2025 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | 0.70% |
| Dec 1, 2025 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | -0.74% |
| Nov 28, 2025 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | 0.62% |
| Nov 26, 2025 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 0.89% |
| Nov 25, 2025 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 0.76% |
| Nov 24, 2025 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | 1.50% |
| Nov 21, 2025 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | 0.94% |
| Nov 20, 2025 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | -1.72% |
| Nov 19, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 0.60% |
| Nov 18, 2025 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | -5.01% |
| Nov 17, 2025 | 61.89 | 61.89 | 61.89 | 64.62 | 61.89 | -0.94% |
| Nov 14, 2025 | 62.47 | 62.47 | 62.47 | 65.23 | 62.47 | 0.29% |
| Nov 13, 2025 | 62.29 | 62.29 | 62.29 | 65.04 | 62.29 | -1.59% |
| Nov 12, 2025 | 63.30 | 63.30 | 63.30 | 66.09 | 63.30 | 0.09% |
| Nov 11, 2025 | 63.24 | 63.24 | 63.24 | 66.03 | 63.24 | 0.15% |
| Nov 10, 2025 | 63.14 | 63.14 | 63.14 | 65.93 | 63.14 | 1.37% |
| Nov 7, 2025 | 62.29 | 62.29 | 62.29 | 65.04 | 62.29 | 0.46% |
| Nov 6, 2025 | 62.00 | 62.00 | 62.00 | 64.74 | 62.00 | -0.78% |
| Nov 5, 2025 | 62.49 | 62.49 | 62.49 | 65.25 | 62.49 | 0.29% |
| Nov 4, 2025 | 62.31 | 62.31 | 62.31 | 65.06 | 62.31 | -1.18% |
| Nov 3, 2025 | 63.06 | 63.06 | 63.06 | 65.84 | 63.06 | 0.05% |
| Oct 31, 2025 | 63.03 | 63.03 | 63.03 | 65.81 | 63.03 | -0.08% |
| Oct 30, 2025 | 63.08 | 63.08 | 63.08 | 65.86 | 63.08 | -1.36% |
| Oct 29, 2025 | 63.95 | 63.95 | 63.95 | 66.77 | 63.95 | 0.09% |
| Oct 28, 2025 | 63.89 | 63.89 | 63.89 | 66.71 | 63.89 | 0.14% |
| Oct 27, 2025 | 63.80 | 63.80 | 63.80 | 66.62 | 63.80 | 1.15% |
| Oct 24, 2025 | 63.08 | 63.08 | 63.08 | 65.86 | 63.08 | 0.70% |
| Oct 23, 2025 | 62.64 | 62.64 | 62.64 | 65.40 | 62.64 | 0.82% |
| Oct 22, 2025 | 62.13 | 62.13 | 62.13 | 64.87 | 62.13 | -0.40% |
| Oct 21, 2025 | 62.38 | 62.38 | 62.38 | 65.13 | 62.38 | -0.25% |
| Oct 20, 2025 | 62.53 | 62.53 | 62.53 | 65.29 | 62.53 | 0.94% |
| Oct 17, 2025 | 61.95 | 61.95 | 61.95 | 64.68 | 61.95 | 0.39% |
| Oct 16, 2025 | 61.71 | 61.71 | 61.71 | 64.43 | 61.71 | -0.77% |
| Oct 15, 2025 | 62.19 | 62.19 | 62.19 | 64.93 | 62.18 | 0.31% |
| Oct 14, 2025 | 61.99 | 61.99 | 61.99 | 64.73 | 61.99 | 0.20% |
| Oct 13, 2025 | 61.87 | 61.87 | 61.87 | 64.60 | 61.87 | 1.84% |
| Oct 10, 2025 | 60.75 | 60.75 | 60.75 | 63.43 | 60.75 | -2.66% |
| Oct 9, 2025 | 62.41 | 62.41 | 62.41 | 65.16 | 62.41 | -0.40% |
| Oct 8, 2025 | 62.65 | 62.65 | 62.65 | 65.42 | 62.65 | 0.60% |
| Oct 7, 2025 | 62.28 | 62.28 | 62.28 | 65.03 | 62.28 | -0.21% |
| Oct 6, 2025 | 62.42 | 62.42 | 62.42 | 65.17 | 62.41 | 0.37% |
| Oct 3, 2025 | 62.19 | 62.19 | 62.19 | 64.93 | 62.18 | 0.20% |
| Oct 2, 2025 | 62.06 | 62.06 | 62.06 | 64.80 | 62.06 | 0.14% |
| Oct 1, 2025 | 61.97 | 61.97 | 61.97 | 64.71 | 61.97 | 0.06% |
| Sep 30, 2025 | 61.94 | 61.94 | 61.94 | 64.67 | 61.94 | 0.43% |
| Sep 29, 2025 | 61.67 | 61.67 | 61.67 | 64.39 | 61.67 | 0.17% |
| Sep 26, 2025 | 61.56 | 61.56 | 61.56 | 64.28 | 61.56 | 0.53% |
| Sep 25, 2025 | 61.24 | 61.24 | 61.24 | 63.94 | 61.24 | -0.59% |
| Sep 24, 2025 | 61.60 | 61.60 | 61.60 | 64.32 | 61.60 | -0.36% |
| Sep 23, 2025 | 61.82 | 61.82 | 61.82 | 64.55 | 61.82 | -0.22% |
| Sep 22, 2025 | 61.96 | 61.96 | 61.96 | 64.69 | 61.96 | 0.31% |
| Sep 19, 2025 | 61.76 | 61.76 | 61.76 | 64.49 | 61.76 | 0.33% |
| Sep 18, 2025 | 61.56 | 61.56 | 61.56 | 64.28 | 61.56 | 0.63% |
| Sep 17, 2025 | 61.18 | 61.18 | 61.18 | 63.88 | 61.18 | -0.19% |
| Sep 16, 2025 | 61.29 | 61.29 | 61.29 | 64.00 | 61.29 | -0.05% |
| Sep 15, 2025 | 61.32 | 61.32 | 61.32 | 64.03 | 61.32 | 0.50% |
| Sep 12, 2025 | 61.02 | 61.02 | 61.02 | 63.71 | 61.02 | -0.22% |
| Sep 11, 2025 | 61.15 | 61.15 | 61.15 | 63.85 | 61.15 | 0.31% |
| Sep 10, 2025 | 60.96 | 60.96 | 60.96 | 63.65 | 60.96 | 0.71% |
| Sep 9, 2025 | 60.53 | 60.53 | 60.53 | 63.20 | 60.53 | 0.52% |
| Sep 8, 2025 | 60.21 | 60.21 | 60.21 | 62.87 | 60.21 | 0.32% |
| Sep 5, 2025 | 60.02 | 60.02 | 60.02 | 62.67 | 60.02 | -0.62% |
| Sep 4, 2025 | 60.39 | 60.39 | 60.39 | 63.06 | 60.39 | 0.75% |
| Sep 3, 2025 | 59.94 | 59.94 | 59.94 | 62.59 | 59.94 | 0.19% |
| Sep 2, 2025 | 59.83 | 59.83 | 59.83 | 62.47 | 59.83 | -0.72% |
| Aug 29, 2025 | 60.26 | 60.26 | 60.26 | 62.92 | 60.26 | -0.58% |
| Aug 28, 2025 | 60.61 | 60.61 | 60.61 | 63.29 | 60.61 | 0.27% |
| Aug 27, 2025 | 60.45 | 60.45 | 60.45 | 63.12 | 60.45 | 0.32% |
| Aug 26, 2025 | 60.26 | 60.26 | 60.26 | 62.92 | 60.26 | 0.69% |
| Aug 25, 2025 | 59.85 | 59.85 | 59.85 | 62.49 | 59.85 | -0.30% |
| Aug 22, 2025 | 60.03 | 60.03 | 60.03 | 62.68 | 60.03 | 1.52% |
| Aug 21, 2025 | 59.13 | 59.13 | 59.13 | 61.74 | 59.13 | -0.11% |
| Aug 20, 2025 | 59.20 | 59.20 | 59.20 | 61.81 | 59.20 | -0.11% |
| Aug 19, 2025 | 59.26 | 59.26 | 59.26 | 61.88 | 59.26 | -0.88% |
| Aug 18, 2025 | 59.79 | 59.79 | 59.79 | 62.43 | 59.79 | 0.03% |
| Aug 15, 2025 | 59.77 | 59.77 | 59.77 | 62.41 | 59.77 | -0.29% |
| Aug 14, 2025 | 59.94 | 59.94 | 59.94 | 62.59 | 59.94 | 0.10% |
| Aug 13, 2025 | 59.89 | 59.89 | 59.89 | 62.53 | 59.89 | -0.16% |
| Aug 12, 2025 | 59.98 | 59.98 | 59.98 | 62.63 | 59.98 | 1.36% |
| Aug 11, 2025 | 59.18 | 59.18 | 59.18 | 61.79 | 59.18 | -0.34% |
| Aug 8, 2025 | 59.38 | 59.38 | 59.38 | 62.00 | 59.38 | 0.88% |
| Aug 7, 2025 | 58.86 | 58.86 | 58.86 | 61.46 | 58.86 | -0.16% |
| Aug 6, 2025 | 58.96 | 58.96 | 58.96 | 61.56 | 58.96 | 0.18% |
| Aug 5, 2025 | 58.85 | 58.85 | 58.85 | 61.45 | 58.85 | -0.32% |
| Aug 4, 2025 | 59.04 | 59.04 | 59.04 | 61.65 | 59.04 | 1.23% |
| Aug 1, 2025 | 58.33 | 58.33 | 58.33 | 60.90 | 58.33 | -1.47% |
| Jul 31, 2025 | 59.20 | 59.20 | 59.20 | 61.81 | 59.20 | -0.35% |
| Jul 30, 2025 | 59.41 | 59.41 | 59.41 | 62.03 | 59.41 | 0.13% |
| Jul 29, 2025 | 59.33 | 59.33 | 59.33 | 61.95 | 59.33 | -0.69% |
| Jul 28, 2025 | 59.74 | 59.74 | 59.74 | 62.38 | 59.74 | -0.05% |
| Jul 25, 2025 | 59.77 | 59.77 | 59.77 | 62.41 | 59.77 | 0.37% |
| Jul 24, 2025 | 59.55 | 59.55 | 59.55 | 62.18 | 59.55 | 0.16% |
| Jul 23, 2025 | 59.46 | 59.46 | 59.46 | 62.08 | 59.46 | 1.60% |
| Jul 22, 2025 | 58.52 | 58.52 | 58.52 | 61.10 | 58.52 | 0.07% |
| Jul 21, 2025 | 58.48 | 58.48 | 58.48 | 61.06 | 58.48 | 0.02% |
| Jul 18, 2025 | 58.47 | 58.47 | 58.47 | 61.05 | 58.47 | -0.07% |
| Jul 17, 2025 | 58.51 | 58.51 | 58.51 | 61.09 | 58.51 | 0.39% |