Fidelity Large Cap Stock Fund (FLCSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
66.19
-0.59 (-0.88%)
At close: Mar 5, 2026
FLCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 5, 2026 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | -0.88% |
| Mar 4, 2026 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | 0.68% |
| Mar 3, 2026 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | -1.34% |
| Mar 2, 2026 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | 0.18% |
| Feb 27, 2026 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | -0.62% |
| Feb 26, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | -0.68% |
| Feb 25, 2026 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | 0.58% |
| Feb 24, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | 0.63% |
| Feb 23, 2026 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | -1.09% |
| Feb 20, 2026 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | 0.56% |
| Feb 19, 2026 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | -0.21% |
| Feb 18, 2026 | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | 0.82% |
| Feb 17, 2026 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | 0.25% |
| Feb 13, 2026 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | - |
| Feb 12, 2026 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | -1.37% |
| Feb 11, 2026 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | 0.04% |
| Feb 10, 2026 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | -0.50% |
| Feb 9, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | 0.75% |
| Feb 6, 2026 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | 2.28% |
| Feb 5, 2026 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | -0.99% |
| Feb 4, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | -0.31% |
| Feb 3, 2026 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | -0.27% |
| Feb 2, 2026 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | 0.40% |
| Jan 30, 2026 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | -0.43% |
| Jan 29, 2026 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0.09% |
| Jan 28, 2026 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | -0.15% |
| Jan 27, 2026 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | 0.42% |
| Jan 26, 2026 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 0.28% |
| Jan 23, 2026 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | 0.24% |
| Jan 22, 2026 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | 0.18% |
| Jan 21, 2026 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | 0.97% |
| Jan 20, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | -1.54% |
| Jan 16, 2026 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 0.31% |
| Jan 15, 2026 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 0.33% |
| Jan 14, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -0.55% |
| Jan 13, 2026 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | 0.04% |
| Jan 12, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 0.29% |
| Jan 9, 2026 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | 0.95% |
| Jan 8, 2026 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | -0.08% |
| Jan 7, 2026 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | -0.72% |
| Jan 6, 2026 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 0.47% |
| Jan 5, 2026 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | 0.75% |
| Jan 2, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 1.33% |
| Dec 31, 2025 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | -0.63% |
| Dec 30, 2025 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | - |
| Dec 29, 2025 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | -0.44% |
| Dec 26, 2025 | 65.49 | 65.49 | 65.49 | 65.59 | 65.49 | - |
| Dec 24, 2025 | 65.49 | 65.49 | 65.49 | 65.59 | 65.49 | 0.29% |
| Dec 23, 2025 | 65.30 | 65.30 | 65.30 | 65.40 | 65.30 | 0.57% |
| Dec 22, 2025 | 64.93 | 64.93 | 64.93 | 65.03 | 64.93 | 0.84% |
| Dec 19, 2025 | 64.39 | 64.39 | 64.39 | 64.49 | 64.39 | 1.14% |
| Dec 18, 2025 | 63.66 | 63.66 | 63.66 | 63.76 | 63.66 | 0.93% |
| Dec 17, 2025 | 63.07 | 63.07 | 63.07 | 63.17 | 63.07 | -1.24% |
| Dec 16, 2025 | 63.86 | 63.86 | 63.86 | 63.96 | 63.86 | -0.42% |
| Dec 15, 2025 | 64.13 | 64.13 | 64.13 | 64.23 | 64.13 | -0.05% |
| Dec 12, 2025 | 64.16 | 64.16 | 64.16 | 64.26 | 64.16 | -0.99% |
| Dec 11, 2025 | 64.80 | 64.80 | 64.80 | 64.90 | 64.80 | 0.29% |
| Dec 10, 2025 | 64.61 | 64.61 | 64.61 | 64.71 | 64.61 | 1.27% |
| Dec 9, 2025 | 63.80 | 63.80 | 63.80 | 63.90 | 63.80 | -0.25% |
| Dec 8, 2025 | 63.96 | 63.96 | 63.96 | 64.06 | 63.96 | -0.14% |
| Dec 5, 2025 | 64.05 | 64.05 | 64.05 | 64.15 | 64.05 | 0.09% |
| Dec 4, 2025 | 63.99 | 63.99 | 63.99 | 64.09 | 63.99 | 0.27% |
| Dec 3, 2025 | 63.82 | 63.82 | 63.82 | 63.92 | 63.82 | 0.55% |
| Dec 2, 2025 | 63.47 | 63.47 | 63.47 | 63.57 | 63.47 | 0.70% |
| Dec 1, 2025 | 63.03 | 63.03 | 63.03 | 63.13 | 63.03 | -0.74% |
| Nov 28, 2025 | 63.50 | 63.50 | 63.50 | 63.60 | 63.50 | 0.62% |
| Nov 26, 2025 | 63.11 | 63.11 | 63.11 | 63.21 | 63.11 | 0.89% |
| Nov 25, 2025 | 62.55 | 62.55 | 62.55 | 62.65 | 62.55 | 0.76% |
| Nov 24, 2025 | 62.08 | 62.08 | 62.08 | 62.18 | 62.08 | 1.50% |
| Nov 21, 2025 | 61.16 | 61.16 | 61.16 | 61.26 | 61.16 | 0.94% |
| Nov 20, 2025 | 60.60 | 60.60 | 60.60 | 60.69 | 60.59 | -1.72% |
| Nov 19, 2025 | 61.65 | 61.65 | 61.65 | 61.75 | 61.65 | 0.60% |
| Nov 18, 2025 | 61.28 | 61.28 | 61.28 | 61.38 | 61.28 | -5.01% |
| Nov 17, 2025 | 61.79 | 61.79 | 61.79 | 64.62 | 61.79 | -0.94% |
| Nov 14, 2025 | 62.37 | 62.37 | 62.37 | 65.23 | 62.37 | 0.29% |
| Nov 13, 2025 | 62.19 | 62.19 | 62.19 | 65.04 | 62.19 | -1.59% |
| Nov 12, 2025 | 63.20 | 63.20 | 63.20 | 66.09 | 63.20 | 0.09% |
| Nov 11, 2025 | 63.14 | 63.14 | 63.14 | 66.03 | 63.14 | 0.15% |
| Nov 10, 2025 | 63.04 | 63.04 | 63.04 | 65.93 | 63.04 | 1.37% |
| Nov 7, 2025 | 62.19 | 62.19 | 62.19 | 65.04 | 62.19 | 0.46% |
| Nov 6, 2025 | 61.91 | 61.91 | 61.91 | 64.74 | 61.91 | -0.78% |
| Nov 5, 2025 | 62.39 | 62.39 | 62.39 | 65.25 | 62.39 | 0.29% |
| Nov 4, 2025 | 62.21 | 62.21 | 62.21 | 65.06 | 62.21 | -1.18% |
| Nov 3, 2025 | 62.96 | 62.96 | 62.96 | 65.84 | 62.96 | 0.05% |
| Oct 31, 2025 | 62.93 | 62.93 | 62.93 | 65.81 | 62.93 | -0.08% |
| Oct 30, 2025 | 62.98 | 62.98 | 62.98 | 65.86 | 62.98 | -1.36% |
| Oct 29, 2025 | 63.85 | 63.85 | 63.85 | 66.77 | 63.85 | 0.09% |
| Oct 28, 2025 | 63.79 | 63.79 | 63.79 | 66.71 | 63.79 | 0.14% |
| Oct 27, 2025 | 63.70 | 63.70 | 63.70 | 66.62 | 63.70 | 1.15% |
| Oct 24, 2025 | 62.98 | 62.98 | 62.98 | 65.86 | 62.98 | 0.70% |
| Oct 23, 2025 | 62.54 | 62.54 | 62.54 | 65.40 | 62.54 | 0.82% |
| Oct 22, 2025 | 62.03 | 62.03 | 62.03 | 64.87 | 62.03 | -0.40% |
| Oct 21, 2025 | 62.28 | 62.28 | 62.28 | 65.13 | 62.28 | -0.25% |
| Oct 20, 2025 | 62.43 | 62.43 | 62.43 | 65.29 | 62.43 | 0.94% |
| Oct 17, 2025 | 61.85 | 61.85 | 61.85 | 64.68 | 61.85 | 0.39% |
| Oct 16, 2025 | 61.61 | 61.61 | 61.61 | 64.43 | 61.61 | -0.77% |
| Oct 15, 2025 | 62.09 | 62.09 | 62.09 | 64.93 | 62.09 | 0.31% |
| Oct 14, 2025 | 61.90 | 61.90 | 61.90 | 64.73 | 61.90 | 0.20% |
| Oct 13, 2025 | 61.77 | 61.77 | 61.77 | 64.60 | 61.77 | 1.84% |
| Oct 10, 2025 | 60.65 | 60.65 | 60.65 | 63.43 | 60.65 | -2.66% |