Fidelity Large Cap Stock Fund (FLCSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
69.19
-0.34 (-0.49%)
Apr 28, 2026, 4:00 PM EST
FLCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 69.19 | 69.19 | 69.19 | 69.19 | - | -0.49% |
| Apr 27, 2026 | 69.53 | 69.53 | 69.53 | 69.53 | 69.53 | 0.16% |
| Apr 24, 2026 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | 0.40% |
| Apr 23, 2026 | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | -0.14% |
| Apr 22, 2026 | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | 1.36% |
| Apr 21, 2026 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | -0.89% |
| Apr 20, 2026 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | -0.25% |
| Apr 17, 2026 | 69.09 | 69.09 | 69.09 | 69.09 | 69.09 | 1.10% |
| Apr 16, 2026 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | -0.22% |
| Apr 15, 2026 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | 0.35% |
| Apr 14, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0.89% |
| Apr 13, 2026 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | 1.12% |
| Apr 10, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | 0.04% |
| Apr 9, 2026 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | 0.77% |
| Apr 8, 2026 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | 2.50% |
| Apr 7, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 0.22% |
| Apr 6, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | 0.75% |
| Apr 2, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | - |
| Apr 1, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 0.72% |
| Mar 31, 2026 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | 3.19% |
| Mar 30, 2026 | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | -0.61% |
| Mar 27, 2026 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | -1.43% |
| Mar 26, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | -2.02% |
| Mar 25, 2026 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | 0.69% |
| Mar 24, 2026 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | -0.14% |
| Mar 23, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 1.16% |
| Mar 20, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | -1.48% |
| Mar 19, 2026 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | -0.42% |
| Mar 18, 2026 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | -1.14% |
| Mar 17, 2026 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | 0.48% |
| Mar 16, 2026 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | 1.22% |
| Mar 13, 2026 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | -0.64% |
| Mar 12, 2026 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | -1.68% |
| Mar 11, 2026 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | -0.08% |
| Mar 10, 2026 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | -0.29% |
| Mar 9, 2026 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | 0.67% |
| Mar 6, 2026 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | -1.24% |
| Mar 5, 2026 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | -0.88% |
| Mar 4, 2026 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | 0.68% |
| Mar 3, 2026 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | -1.34% |
| Mar 2, 2026 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | 0.18% |
| Feb 27, 2026 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | -0.62% |
| Feb 26, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | -0.68% |
| Feb 25, 2026 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | 0.58% |
| Feb 24, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | 0.63% |
| Feb 23, 2026 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | -1.09% |
| Feb 20, 2026 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | 0.56% |
| Feb 19, 2026 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | -0.21% |
| Feb 18, 2026 | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | 0.82% |
| Feb 17, 2026 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | 0.25% |
| Feb 13, 2026 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | - |
| Feb 12, 2026 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | -1.37% |
| Feb 11, 2026 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | 0.04% |
| Feb 10, 2026 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | -0.50% |
| Feb 9, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | 0.75% |
| Feb 6, 2026 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | 2.28% |
| Feb 5, 2026 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | -0.99% |
| Feb 4, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | -0.31% |
| Feb 3, 2026 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | -0.27% |
| Feb 2, 2026 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | 0.40% |
| Jan 30, 2026 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | -0.43% |
| Jan 29, 2026 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0.09% |
| Jan 28, 2026 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | -0.15% |
| Jan 27, 2026 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | 0.42% |
| Jan 26, 2026 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 0.28% |
| Jan 23, 2026 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | 0.24% |
| Jan 22, 2026 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | 0.18% |
| Jan 21, 2026 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | 0.97% |
| Jan 20, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | -1.54% |
| Jan 16, 2026 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 0.31% |
| Jan 15, 2026 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 0.33% |
| Jan 14, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -0.55% |
| Jan 13, 2026 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | 0.04% |
| Jan 12, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 0.29% |
| Jan 9, 2026 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | 0.95% |
| Jan 8, 2026 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | -0.08% |
| Jan 7, 2026 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | -0.72% |
| Jan 6, 2026 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 0.47% |
| Jan 5, 2026 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | 0.75% |
| Jan 2, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 1.33% |
| Dec 31, 2025 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | -0.63% |
| Dec 30, 2025 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | - |
| Dec 29, 2025 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | -0.44% |
| Dec 26, 2025 | 65.59 | 65.59 | 65.59 | 65.59 | 65.49 | - |
| Dec 24, 2025 | 65.59 | 65.59 | 65.59 | 65.59 | 65.49 | 0.29% |
| Dec 23, 2025 | 65.40 | 65.40 | 65.40 | 65.40 | 65.30 | 0.57% |
| Dec 22, 2025 | 65.03 | 65.03 | 65.03 | 65.03 | 64.93 | 0.84% |
| Dec 19, 2025 | 64.49 | 64.49 | 64.49 | 64.49 | 64.39 | 1.14% |
| Dec 18, 2025 | 63.76 | 63.76 | 63.76 | 63.76 | 63.66 | 0.93% |
| Dec 17, 2025 | 63.17 | 63.17 | 63.17 | 63.17 | 63.07 | -1.24% |
| Dec 16, 2025 | 63.96 | 63.96 | 63.96 | 63.96 | 63.86 | -0.42% |
| Dec 15, 2025 | 64.23 | 64.23 | 64.23 | 64.23 | 64.13 | -0.05% |
| Dec 12, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 64.16 | -0.99% |
| Dec 11, 2025 | 64.90 | 64.90 | 64.90 | 64.90 | 64.80 | 0.29% |
| Dec 10, 2025 | 64.71 | 64.71 | 64.71 | 64.71 | 64.61 | 1.27% |
| Dec 9, 2025 | 63.90 | 63.90 | 63.90 | 63.90 | 63.80 | -0.25% |
| Dec 8, 2025 | 64.06 | 64.06 | 64.06 | 64.06 | 63.96 | -0.14% |
| Dec 5, 2025 | 64.15 | 64.15 | 64.15 | 64.15 | 64.05 | 0.09% |
| Dec 4, 2025 | 64.09 | 64.09 | 64.09 | 64.09 | 63.99 | 0.27% |
| Dec 3, 2025 | 63.92 | 63.92 | 63.92 | 63.92 | 63.82 | 0.55% |