FLXSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	20.02	20.02	20.02	20.02	-	-
Apr 28, 2026	20.02	20.02	20.02	20.02	20.02	-0.79%
Apr 27, 2026	20.18	20.18	20.18	20.18	20.18	0.20%
Apr 24, 2026	20.14	20.14	20.14	20.14	20.14	0.40%
Apr 23, 2026	20.06	20.06	20.06	20.06	20.06	-0.79%
Apr 22, 2026	20.22	20.22	20.22	20.22	20.22	0.40%
Apr 21, 2026	20.14	20.14	20.14	20.14	20.14	-1.03%
Apr 20, 2026	20.35	20.35	20.35	20.35	20.35	0.64%
Apr 17, 2026	20.22	20.22	20.22	20.22	20.22	2.12%
Apr 16, 2026	19.80	19.80	19.80	19.80	19.80	0.51%
Apr 15, 2026	19.70	19.70	19.70	19.70	19.70	0.31%
Apr 14, 2026	19.64	19.64	19.64	19.64	19.64	1.39%
Apr 13, 2026	19.37	19.37	19.37	19.37	19.37	1.95%
Apr 10, 2026	19.00	19.00	19.00	19.00	19.00	-0.16%
Apr 9, 2026	19.03	19.03	19.03	19.03	19.03	0.63%
Apr 8, 2026	18.91	18.91	18.91	18.91	18.91	3.05%
Apr 7, 2026	18.35	18.35	18.35	18.35	18.35	0.05%
Apr 6, 2026	18.34	18.34	18.34	18.34	18.34	0.49%
Apr 2, 2026	18.25	18.25	18.25	18.25	18.25	0.77%
Apr 1, 2026	18.11	18.11	18.11	18.11	18.11	0.72%
Mar 31, 2026	17.98	17.98	17.98	17.98	17.98	3.69%
Mar 30, 2026	17.34	17.34	17.34	17.34	17.34	-1.59%
Mar 27, 2026	17.62	17.62	17.62	17.62	17.62	-1.89%
Mar 26, 2026	17.96	17.96	17.96	17.96	17.96	-1.97%
Mar 25, 2026	18.32	18.32	18.32	18.32	18.32	1.44%
Mar 24, 2026	18.06	18.06	18.06	18.06	18.06	0.39%
Mar 23, 2026	17.99	17.99	17.99	17.99	17.99	2.27%
Mar 20, 2026	17.59	17.59	17.59	17.59	17.59	-2.39%
Mar 19, 2026	18.02	18.02	18.02	18.02	18.02	0.73%
Mar 18, 2026	17.89	17.89	17.89	17.89	17.89	-1.81%
Mar 17, 2026	18.22	18.22	18.22	18.22	18.22	0.94%
Mar 16, 2026	18.05	18.05	18.05	18.05	18.05	1.12%
Mar 13, 2026	17.85	17.85	17.85	17.85	17.85	-0.39%
Mar 12, 2026	17.92	17.92	17.92	17.92	17.92	-2.29%
Mar 11, 2026	18.34	18.34	18.34	18.34	18.34	-0.11%
Mar 10, 2026	18.36	18.36	18.36	18.36	18.36	-0.33%
Mar 9, 2026	18.42	18.42	18.42	18.42	18.42	1.15%
Mar 6, 2026	18.21	18.21	18.21	18.21	18.21	-2.41%
Mar 5, 2026	18.66	18.66	18.66	18.66	18.66	-2.00%
Mar 4, 2026	19.04	19.04	19.04	19.04	19.04	1.12%
Mar 3, 2026	18.83	18.83	18.83	18.83	18.83	-1.72%
Mar 2, 2026	19.16	19.16	19.16	19.16	19.16	0.84%
Feb 27, 2026	19.00	19.00	19.00	19.00	19.00	-1.61%
Feb 26, 2026	19.31	19.31	19.31	19.31	19.31	0.57%
Feb 25, 2026	19.20	19.20	19.20	19.20	19.20	0.42%
Feb 24, 2026	19.12	19.12	19.12	19.12	19.12	1.27%
Feb 23, 2026	18.88	18.88	18.88	18.88	18.88	-1.62%
Feb 20, 2026	19.19	19.19	19.19	19.19	19.19	-0.21%
Feb 19, 2026	19.23	19.23	19.23	19.23	19.23	0.26%
Feb 18, 2026	19.18	19.18	19.18	19.18	19.18	0.58%
Feb 17, 2026	19.07	19.07	19.07	19.07	19.07	-0.05%
Feb 13, 2026	19.08	19.08	19.08	19.08	19.08	1.22%
Feb 12, 2026	18.85	18.85	18.85	18.85	18.85	-2.08%
Feb 11, 2026	19.25	19.25	19.25	19.25	19.25	-0.52%
Feb 10, 2026	19.35	19.35	19.35	19.35	19.35	-0.41%
Feb 9, 2026	19.43	19.43	19.43	19.43	19.43	0.83%
Feb 6, 2026	19.27	19.27	19.27	19.27	19.27	3.83%
Feb 5, 2026	18.56	18.56	18.56	18.56	18.56	-1.95%
Feb 4, 2026	18.93	18.93	18.93	18.93	18.93	-1.10%
Feb 3, 2026	19.14	19.14	19.14	19.14	19.14	0.47%
Feb 2, 2026	19.05	19.05	19.05	19.05	19.05	0.79%
Jan 30, 2026	18.90	18.90	18.90	18.90	18.90	-1.82%
Jan 29, 2026	19.25	19.25	19.25	19.25	19.25	0.05%
Jan 28, 2026	19.24	19.24	19.24	19.24	19.24	-0.47%
Jan 27, 2026	19.33	19.33	19.33	19.33	19.33	0.42%
Jan 26, 2026	19.25	19.25	19.25	19.25	19.25	-0.72%
Jan 23, 2026	19.39	19.39	19.39	19.39	19.39	-1.87%
Jan 22, 2026	19.76	19.76	19.76	19.76	19.76	0.82%
Jan 21, 2026	19.60	19.60	19.60	19.60	19.60	1.71%
Jan 20, 2026	19.27	19.27	19.27	19.27	19.27	-1.43%
Jan 16, 2026	19.55	19.55	19.55	19.55	19.55	0.31%
Jan 15, 2026	19.49	19.49	19.49	19.49	19.49	0.83%
Jan 14, 2026	19.33	19.33	19.33	19.33	19.33	0.73%
Jan 13, 2026	19.19	19.19	19.19	19.19	19.19	-0.16%
Jan 12, 2026	19.22	19.22	19.22	19.22	19.22	0.52%
Jan 9, 2026	19.12	19.12	19.12	19.12	19.12	1.16%
Jan 8, 2026	18.90	18.90	18.90	18.90	18.90	1.18%
Jan 7, 2026	18.68	18.68	18.68	18.68	18.68	-0.27%
Jan 6, 2026	18.73	18.73	18.73	18.73	18.73	1.52%
Jan 5, 2026	18.45	18.45	18.45	18.45	18.45	1.77%
Jan 2, 2026	18.13	18.13	18.13	18.13	18.13	1.28%
Dec 31, 2025	17.90	17.90	17.90	17.90	17.90	-0.78%
Dec 30, 2025	18.04	18.04	18.04	18.04	18.04	-0.72%
Dec 29, 2025	18.17	18.17	18.17	18.17	18.17	-1.20%
Dec 24, 2025	18.39	18.39	18.39	18.39	18.39	0.22%
Dec 23, 2025	18.35	18.35	18.35	18.35	18.35	-0.65%
Dec 22, 2025	18.47	18.47	18.47	18.47	18.47	1.37%
Dec 19, 2025	18.22	18.22	18.22	18.22	18.22	1.17%
Dec 18, 2025	18.01	18.01	18.01	18.01	18.01	0.78%
Dec 17, 2025	17.87	17.87	17.87	17.87	17.87	-1.22%
Dec 16, 2025	18.09	18.09	18.09	18.09	18.09	-0.39%
Dec 15, 2025	18.16	18.16	18.16	18.16	18.16	-0.98%
Dec 12, 2025	18.34	18.34	18.34	18.34	18.34	-1.66%
Dec 11, 2025	18.65	18.65	18.65	18.65	18.65	1.30%
Dec 10, 2025	18.41	18.41	18.41	18.41	18.41	1.43%
Dec 9, 2025	18.15	18.15	18.15	18.15	18.15	0.22%
Dec 8, 2025	18.11	18.11	18.11	18.11	18.11	0.06%
Dec 5, 2025	18.10	18.10	18.10	18.10	18.10	-0.33%
Dec 4, 2025	18.16	18.16	18.16	18.16	18.16	0.89%
Dec 3, 2025	18.00	18.00	18.00	18.00	18.00	1.98%