Skip to main content
Fidelity Magellan Fund (FMAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.44
-0.25 (-1.70%)
Mar 9, 2026, 8:10 AM EST

FMAGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 9, 202614.4414.4414.4414.44--
Mar 6, 202614.4414.4414.4414.4414.44-1.70%
Mar 5, 202614.6914.6914.6914.6914.69-0.34%
Mar 4, 202614.7414.7414.7414.7414.740.89%
Mar 3, 202614.6114.6114.6114.6114.61-1.15%
Mar 2, 202614.7814.7814.7814.7814.780.41%
Feb 27, 202614.7214.7214.7214.7214.72-0.34%
Feb 26, 202614.7714.7714.7714.7714.77-0.87%
Feb 25, 202614.9014.9014.9014.9014.900.88%
Feb 24, 202614.7714.7714.7714.7714.771.03%
Feb 23, 202614.6214.6214.6214.6214.62-1.48%
Feb 20, 202614.8414.8414.8414.8414.840.54%
Feb 19, 202614.7614.7614.7614.7614.760.07%
Feb 18, 202614.7514.7514.7514.7514.750.68%
Feb 17, 202614.6514.6514.6514.6514.650.21%
Feb 13, 202614.6214.6214.6214.6214.620.21%
Feb 12, 202614.5914.5914.5914.5914.59-1.62%
Feb 11, 202614.8314.8314.8314.8314.83-0.07%
Feb 10, 202614.8414.8414.8414.8414.84-0.20%
Feb 9, 202614.8714.8714.8714.8714.870.88%
Feb 6, 202614.7414.7414.7414.7414.742.50%
Feb 5, 202614.3814.3814.3814.3814.38-0.83%
Feb 4, 202614.5014.5014.5014.5014.50-1.43%
Feb 3, 202614.7114.7114.7114.7114.71-1.93%
Feb 2, 202615.0015.0015.0015.0015.00-0.13%
Jan 30, 202615.0215.0215.0215.0215.02-1.05%
Jan 29, 202615.1815.1815.1815.1815.18-0.26%
Jan 28, 202615.2215.2215.2215.2215.22-0.20%
Jan 27, 202615.2515.2515.2515.2515.250.79%
Jan 26, 202615.1315.1315.1315.1315.130.40%
Jan 23, 202615.0715.0715.0715.0715.070.47%
Jan 22, 202615.0015.0015.0015.0015.000.33%
Jan 21, 202614.9514.9514.9514.9514.950.74%
Jan 20, 202614.8414.8414.8414.8414.84-2.50%
Jan 16, 202615.2215.2215.2215.2215.220.26%
Jan 15, 202615.1815.1815.1815.1815.180.86%
Jan 14, 202615.0515.0515.0515.0515.05-1.12%
Jan 13, 202615.2215.2215.2215.2215.22-0.46%
Jan 12, 202615.2915.2915.2915.2915.290.26%
Jan 9, 202615.2515.2515.2515.2515.250.93%
Jan 8, 202615.1115.1115.1115.1115.11-0.33%
Jan 7, 202615.1615.1615.1615.1615.16-0.59%
Jan 6, 202615.2515.2515.2515.2515.250.93%
Jan 5, 202615.1115.1115.1115.1115.110.80%
Jan 2, 202614.9914.9914.9914.9914.990.27%
Dec 31, 202514.9514.9514.9514.9514.95-0.86%
Dec 30, 202515.0815.0815.0815.0815.08-0.26%
Dec 29, 202515.1215.1215.1215.1215.12-0.33%
Dec 26, 202515.1715.1715.1715.1715.170.13%
Dec 24, 202515.1515.1515.1515.1515.150.20%
Dec 23, 202515.1215.1215.1215.1215.120.80%
Dec 22, 202515.0015.0015.0015.0015.000.81%
Dec 19, 202514.8814.8814.8814.8814.881.09%
Dec 18, 202514.7214.7214.7214.7214.720.96%
Dec 17, 202514.5814.5814.5814.5814.58-1.29%
Dec 16, 202514.7714.7714.7714.7714.77-
Dec 15, 202514.7714.7714.7714.7714.77-0.20%
Dec 12, 202514.8014.8014.8014.8014.80-2.05%
Dec 11, 202515.1115.1115.1115.1115.110.67%
Dec 10, 202515.0115.0115.0115.0115.010.13%
Dec 9, 202514.9914.9914.9914.9914.99-0.20%
Dec 8, 202515.0215.0215.0215.0215.02-0.07%
Dec 5, 202515.0315.0315.0315.0315.03-4.21%
Dec 4, 202515.0015.0015.0015.6915.000.26%
Dec 3, 202514.9714.9714.9715.6514.97-0.32%
Dec 2, 202515.0115.0115.0115.7015.010.13%
Dec 1, 202514.9914.9914.9915.6814.99-0.76%
Nov 28, 202515.1115.1115.1115.8015.110.64%
Nov 26, 202515.0115.0115.0115.7015.010.83%
Nov 25, 202514.8914.8914.8915.5714.890.91%
Nov 24, 202514.7614.7614.7615.4314.761.51%
Nov 21, 202514.5414.5414.5415.2014.540.46%
Nov 20, 202514.4714.4714.4715.1314.47-1.56%
Nov 19, 202514.7014.7014.7015.3714.700.59%
Nov 18, 202514.6114.6114.6115.2814.61-1.04%
Nov 17, 202514.7714.7714.7715.4414.76-1.03%
Nov 14, 202514.9214.9214.9215.6014.92-0.06%
Nov 13, 202514.9314.9314.9315.6114.93-1.70%
Nov 12, 202515.1915.1915.1915.8815.19-
Nov 11, 202515.1915.1915.1915.8815.19-0.44%
Nov 10, 202515.2515.2515.2515.9515.251.59%
Nov 7, 202515.0115.0115.0115.7015.010.38%
Nov 6, 202514.9614.9614.9615.6414.96-1.51%
Nov 5, 202515.1915.1915.1915.8815.19-0.19%
Nov 4, 202515.2115.2115.2115.9115.21-1.00%
Nov 3, 202515.3715.3715.3716.0715.370.06%
Oct 31, 202515.3615.3615.3616.0615.36-
Oct 30, 202515.3615.3615.3616.0615.36-1.29%
Oct 29, 202515.5615.5615.5616.2715.560.06%
Oct 28, 202515.5515.5515.5516.2615.550.25%
Oct 27, 202515.5115.5115.5116.2215.511.06%
Oct 24, 202515.3515.3515.3516.0515.350.75%
Oct 23, 202515.2315.2315.2315.9315.230.44%
Oct 22, 202515.1715.1715.1715.8615.17-0.69%
Oct 21, 202515.2715.2715.2715.9715.270.38%
Oct 20, 202515.2115.2115.2115.9115.210.82%
Oct 17, 202515.0915.0915.0915.7815.090.45%
Oct 16, 202515.0215.0215.0215.7115.02-1.19%
Oct 15, 202515.2115.2115.2115.9015.20-0.19%
Oct 14, 202515.2315.2315.2315.9315.23-0.38%