Skip to main content
Fidelity Magellan Fund (FMAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.55
-0.18 (-1.14%)
Apr 28, 2026, 4:00 PM EST

FMAGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 202615.7315.7315.7315.73--
Apr 27, 202615.7315.7315.7315.7315.730.06%
Apr 24, 202615.7215.7215.7215.7215.721.62%
Apr 23, 202615.4715.4715.4715.4715.47-0.51%
Apr 22, 202615.5515.5515.5515.5515.550.97%
Apr 21, 202615.4015.4015.4015.4015.40-0.39%
Apr 20, 202615.4615.4615.4615.4615.46-0.26%
Apr 17, 202615.5015.5015.5015.5015.501.17%
Apr 16, 202615.3215.3215.3215.3215.320.20%
Apr 15, 202615.2915.2915.2915.2915.290.53%
Apr 14, 202615.2115.2115.2115.2115.211.54%
Apr 13, 202614.9814.9814.9814.9814.981.42%
Apr 10, 202614.7714.7714.7714.7714.770.20%
Apr 9, 202614.7414.7414.7414.7414.741.03%
Apr 8, 202614.5914.5914.5914.5914.593.48%
Apr 7, 202614.1014.1014.1014.1014.100.36%
Apr 6, 202614.0514.0514.0514.0514.050.43%
Apr 2, 202613.9913.9913.9913.9913.990.36%
Apr 1, 202613.9413.9413.9413.9413.940.87%
Mar 31, 202613.8213.8213.8213.8213.823.29%
Mar 30, 202613.3813.3813.3813.3813.38-0.59%
Mar 27, 202613.4613.4613.4613.4613.46-1.90%
Mar 26, 202613.7213.7213.7213.7213.72-2.49%
Mar 25, 202614.0714.0714.0714.0714.070.72%
Mar 24, 202613.9713.9713.9713.9713.97-0.57%
Mar 23, 202614.0514.0514.0514.0514.051.37%
Mar 20, 202613.8613.8613.8613.8613.86-1.63%
Mar 19, 202614.0914.0914.0914.0914.09-0.35%
Mar 18, 202614.1414.1414.1414.1414.14-1.39%
Mar 17, 202614.3414.3414.3414.3414.340.07%
Mar 16, 202614.3314.3314.3314.3314.331.06%
Mar 13, 202614.1814.1814.1814.1814.18-0.77%
Mar 12, 202614.2914.2914.2914.2914.29-1.65%
Mar 11, 202614.5314.5314.5314.5314.53-0.21%
Mar 10, 202614.5614.5614.5614.5614.56-0.27%
Mar 9, 202614.6014.6014.6014.6014.601.11%
Mar 6, 202614.4414.4414.4414.4414.44-1.70%
Mar 5, 202614.6914.6914.6914.6914.69-0.34%
Mar 4, 202614.7414.7414.7414.7414.740.89%
Mar 3, 202614.6114.6114.6114.6114.61-1.15%
Mar 2, 202614.7814.7814.7814.7814.780.41%
Feb 27, 202614.7214.7214.7214.7214.72-0.34%
Feb 26, 202614.7714.7714.7714.7714.77-0.87%
Feb 25, 202614.9014.9014.9014.9014.900.88%
Feb 24, 202614.7714.7714.7714.7714.771.03%
Feb 23, 202614.6214.6214.6214.6214.62-1.48%
Feb 20, 202614.8414.8414.8414.8414.840.54%
Feb 19, 202614.7614.7614.7614.7614.760.07%
Feb 18, 202614.7514.7514.7514.7514.750.68%
Feb 17, 202614.6514.6514.6514.6514.650.21%
Feb 13, 202614.6214.6214.6214.6214.620.21%
Feb 12, 202614.5914.5914.5914.5914.59-1.62%
Feb 11, 202614.8314.8314.8314.8314.83-0.07%
Feb 10, 202614.8414.8414.8414.8414.84-0.20%
Feb 9, 202614.8714.8714.8714.8714.870.88%
Feb 6, 202614.7414.7414.7414.7414.742.50%
Feb 5, 202614.3814.3814.3814.3814.38-0.83%
Feb 4, 202614.5014.5014.5014.5014.50-1.43%
Feb 3, 202614.7114.7114.7114.7114.71-1.93%
Feb 2, 202615.0015.0015.0015.0015.00-0.13%
Jan 30, 202615.0215.0215.0215.0215.02-1.05%
Jan 29, 202615.1815.1815.1815.1815.18-0.26%
Jan 28, 202615.2215.2215.2215.2215.22-0.20%
Jan 27, 202615.2515.2515.2515.2515.250.79%
Jan 26, 202615.1315.1315.1315.1315.130.40%
Jan 23, 202615.0715.0715.0715.0715.070.47%
Jan 22, 202615.0015.0015.0015.0015.000.33%
Jan 21, 202614.9514.9514.9514.9514.950.74%
Jan 20, 202614.8414.8414.8414.8414.84-2.50%
Jan 16, 202615.2215.2215.2215.2215.220.26%
Jan 15, 202615.1815.1815.1815.1815.180.86%
Jan 14, 202615.0515.0515.0515.0515.05-1.12%
Jan 13, 202615.2215.2215.2215.2215.22-0.46%
Jan 12, 202615.2915.2915.2915.2915.290.26%
Jan 9, 202615.2515.2515.2515.2515.250.93%
Jan 8, 202615.1115.1115.1115.1115.11-0.33%
Jan 7, 202615.1615.1615.1615.1615.16-0.59%
Jan 6, 202615.2515.2515.2515.2515.250.93%
Jan 5, 202615.1115.1115.1115.1115.110.80%
Jan 2, 202614.9914.9914.9914.9914.990.27%
Dec 31, 202514.9514.9514.9514.9514.95-0.86%
Dec 30, 202515.0815.0815.0815.0815.08-0.26%
Dec 29, 202515.1215.1215.1215.1215.12-0.33%
Dec 26, 202515.1715.1715.1715.1715.170.13%
Dec 24, 202515.1515.1515.1515.1515.150.20%
Dec 23, 202515.1215.1215.1215.1215.120.80%
Dec 22, 202515.0015.0015.0015.0015.000.81%
Dec 19, 202514.8814.8814.8814.8814.881.09%
Dec 18, 202514.7214.7214.7214.7214.720.96%
Dec 17, 202514.5814.5814.5814.5814.58-1.29%
Dec 16, 202514.7714.7714.7714.7714.77-
Dec 15, 202514.7714.7714.7714.7714.77-0.20%
Dec 12, 202514.8014.8014.8014.8014.80-2.05%
Dec 11, 202515.1115.1115.1115.1115.110.67%
Dec 10, 202515.0115.0115.0115.0115.010.13%
Dec 9, 202514.9914.9914.9914.9914.99-0.20%
Dec 8, 202515.0215.0215.0215.0215.02-0.07%
Dec 5, 202515.0315.0315.0315.0315.03-4.21%
Dec 4, 202515.6915.6915.6915.6915.010.26%
Dec 3, 202515.6515.6515.6515.6514.97-0.32%