Skip to main content
FMAJX (FMAJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.38
-0.18 (-1.16%)
Apr 28, 2026, 4:00 PM EST

FMAJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 27, 202615.5615.5615.5615.5615.560.06%
Apr 24, 202615.5515.5515.5515.5515.551.57%
Apr 23, 202615.3115.3115.3115.3115.31-0.52%
Apr 22, 202615.3915.3915.3915.3915.391.05%
Apr 21, 202615.2315.2315.2315.2315.23-0.46%
Apr 20, 202615.3015.3015.3015.3015.30-0.20%
Apr 17, 202615.3315.3315.3315.3315.331.12%
Apr 16, 202615.1615.1615.1615.1615.160.20%
Apr 15, 202615.1315.1315.1315.1315.130.53%
Apr 14, 202615.0515.0515.0515.0515.051.48%
Apr 13, 202614.8314.8314.8314.8314.831.51%
Apr 10, 202614.6114.6114.6114.6114.610.21%
Apr 9, 202614.5814.5814.5814.5814.581.04%
Apr 8, 202614.4314.4314.4314.4314.433.37%
Apr 7, 202613.9613.9613.9613.9613.960.36%
Apr 6, 202613.9113.9113.9113.9113.910.51%
Apr 2, 202613.8413.8413.8413.8413.840.29%
Apr 1, 202613.8013.8013.8013.8013.800.88%
Mar 31, 202613.6813.6813.6813.6813.683.32%
Mar 30, 202613.2413.2413.2413.2413.24-0.60%
Mar 27, 202613.3213.3213.3213.3213.32-1.84%
Mar 26, 202613.5713.5713.5713.5713.57-2.51%
Mar 25, 202613.9213.9213.9213.9213.920.72%
Mar 24, 202613.8213.8213.8213.8213.82-0.58%
Mar 23, 202613.9013.9013.9013.9013.901.31%
Mar 20, 202613.7213.7213.7213.7213.72-1.65%
Mar 19, 202613.9513.9513.9513.9513.95-0.29%
Mar 18, 202613.9913.9913.9913.9913.99-1.41%
Mar 17, 202614.1914.1914.1914.1914.19-
Mar 16, 202614.1914.1914.1914.1914.191.14%
Mar 13, 202614.0314.0314.0314.0314.03-0.78%
Mar 12, 202614.1414.1414.1414.1414.14-1.67%
Mar 11, 202614.3814.3814.3814.3814.38-0.21%
Mar 10, 202614.4114.4114.4114.4114.41-0.35%
Mar 9, 202614.4614.4614.4614.4614.461.19%
Mar 6, 202614.2914.2914.2914.2914.29-1.72%
Mar 5, 202614.5414.5414.5414.5414.54-0.34%
Mar 4, 202614.5914.5914.5914.5914.590.83%
Mar 3, 202614.4714.4714.4714.4714.47-1.16%
Mar 2, 202614.6414.6414.6414.6414.640.48%
Feb 27, 202614.5714.5714.5714.5714.57-0.34%
Feb 26, 202614.6214.6214.6214.6214.62-0.88%
Feb 25, 202614.7514.7514.7514.7514.750.82%
Feb 24, 202614.6314.6314.6314.6314.631.04%
Feb 23, 202614.4814.4814.4814.4814.48-1.50%
Feb 20, 202614.7014.7014.7014.7014.700.62%
Feb 19, 202614.6114.6114.6114.6114.61-
Feb 18, 202614.6114.6114.6114.6114.610.69%
Feb 17, 202614.5114.5114.5114.5114.510.21%
Feb 13, 202614.4814.4814.4814.4814.480.21%
Feb 12, 202614.4514.4514.4514.4514.45-1.63%
Feb 11, 202614.6914.6914.6914.6914.69-0.07%
Feb 10, 202614.7014.7014.7014.7014.70-0.20%
Feb 9, 202614.7314.7314.7314.7314.730.96%
Feb 6, 202614.5914.5914.5914.5914.592.46%
Feb 5, 202614.2414.2414.2414.2414.24-0.84%
Feb 4, 202614.3614.3614.3614.3614.36-1.44%
Feb 3, 202614.5714.5714.5714.5714.57-1.95%
Feb 2, 202614.8614.8614.8614.8614.86-0.13%
Jan 30, 202614.8814.8814.8814.8814.88-1.06%
Jan 29, 202615.0415.0415.0415.0415.04-0.27%
Jan 28, 202615.0815.0815.0815.0815.08-0.13%
Jan 27, 202615.1015.1015.1015.1015.100.73%
Jan 26, 202614.9914.9914.9914.9914.990.40%
Jan 23, 202614.9314.9314.9314.9314.930.47%
Jan 22, 202614.8614.8614.8614.8614.860.27%
Jan 21, 202614.8214.8214.8214.8214.820.75%
Jan 20, 202614.7114.7114.7114.7114.71-2.45%
Jan 16, 202615.0815.0815.0815.0815.080.27%
Jan 15, 202615.0415.0415.0415.0415.040.87%
Jan 14, 202614.9114.9114.9114.9114.91-1.13%
Jan 13, 202615.0815.0815.0815.0815.08-0.40%
Jan 12, 202615.1415.1415.1415.1415.140.20%
Jan 9, 202615.1115.1115.1115.1115.110.94%
Jan 8, 202614.9714.9714.9714.9714.97-0.33%
Jan 7, 202615.0215.0215.0215.0215.02-0.60%
Jan 6, 202615.1115.1115.1115.1115.110.94%
Jan 5, 202614.9714.9714.9714.9714.970.81%
Jan 2, 202614.8514.8514.8514.8514.850.20%
Dec 31, 202514.8214.8214.8214.8214.82-0.80%
Dec 30, 202514.9414.9414.9414.9414.94-0.27%
Dec 29, 202514.9814.9814.9814.9814.98-0.40%
Dec 26, 202515.0415.0415.0415.0415.040.20%
Dec 24, 202515.0115.0115.0115.0115.010.13%
Dec 23, 202514.9914.9914.9914.9914.990.81%
Dec 22, 202514.8714.8714.8714.8714.870.81%
Dec 19, 202514.7514.7514.7514.7514.751.10%
Dec 18, 202514.5914.5914.5914.5914.590.97%
Dec 17, 202514.4514.4514.4514.4514.45-1.30%
Dec 16, 202514.6414.6414.6414.6414.64-
Dec 15, 202514.6414.6414.6414.6414.64-0.20%
Dec 12, 202514.6714.6714.6714.6714.67-2.00%
Dec 11, 202514.9714.9714.9714.9714.970.60%
Dec 10, 202514.8814.8814.8814.8814.880.13%
Dec 9, 202514.8614.8614.8614.8614.86-0.20%
Dec 8, 202514.8914.8914.8914.8914.89-0.07%
Dec 5, 202514.9014.9014.9014.9014.90-4.24%
Dec 4, 202515.5615.5615.5615.5614.880.26%
Dec 3, 202515.5215.5215.5215.5214.84-0.32%
Dec 2, 202515.5715.5715.5715.5714.890.13%