Skip to main content
Fidelity New Millennium Fund (FMILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.40
-1.11 (-1.64%)
At close: Mar 6, 2026

FMILX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 6, 202666.4066.4066.4066.4066.40-1.64%
Mar 5, 202667.5167.5167.5167.5167.51-0.95%
Mar 4, 202668.1668.1668.1668.1668.160.87%
Mar 3, 202667.5767.5767.5767.5767.57-1.30%
Mar 2, 202668.4668.4668.4668.4668.46-0.04%
Feb 27, 202668.4968.4968.4968.4968.49-0.55%
Feb 26, 202668.8768.8768.8768.8768.87-0.56%
Feb 25, 202669.2669.2669.2669.2669.260.48%
Feb 24, 202668.9368.9368.9368.9368.930.85%
Feb 23, 202668.3568.3568.3568.3568.35-0.97%
Feb 20, 202669.0269.0269.0269.0269.020.85%
Feb 19, 202668.4468.4468.4468.4468.44-0.13%
Feb 18, 202668.5368.5368.5368.5368.530.84%
Feb 17, 202667.9667.9667.9667.9667.960.22%
Feb 13, 202667.8167.8167.8167.8167.81-
Feb 12, 202667.8167.8167.8167.8167.81-1.80%
Feb 11, 202669.0569.0569.0569.0569.050.01%
Feb 10, 202669.0469.0469.0469.0469.04-0.48%
Feb 9, 202669.3769.3769.3769.3769.370.74%
Feb 6, 202668.8668.8668.8668.8668.862.24%
Feb 5, 202667.3567.3567.3567.3567.35-1.36%
Feb 4, 202668.2868.2868.2868.2868.28-0.78%
Feb 3, 202668.8268.8268.8268.8268.820.20%
Feb 2, 202668.6868.6868.6868.6868.680.56%
Jan 30, 202668.3068.3068.3068.3068.30-1.01%
Jan 29, 202669.0069.0069.0069.0069.00-0.26%
Jan 28, 202669.1869.1869.1869.1869.180.03%
Jan 27, 202669.1669.1669.1669.1669.160.65%
Jan 26, 202668.7168.7168.7168.7168.710.56%
Jan 23, 202668.3368.3368.3368.3368.330.04%
Jan 22, 202668.3068.3068.3068.3068.300.53%
Jan 21, 202667.9467.9467.9467.9467.941.13%
Jan 20, 202667.1867.1867.1867.1867.18-1.93%
Jan 16, 202668.5068.5068.5068.5068.500.07%
Jan 15, 202668.4568.4568.4568.4568.450.66%
Jan 14, 202668.0068.0068.0068.0068.00-0.89%
Jan 13, 202668.6168.6168.6168.6168.61-0.09%
Jan 12, 202668.6768.6768.6768.6768.670.12%
Jan 9, 202668.5968.5968.5968.5968.590.75%
Jan 8, 202668.0868.0868.0868.0868.08-0.31%
Jan 7, 202668.2968.2968.2968.2968.29-0.34%
Jan 6, 202668.5268.5268.5268.5268.520.74%
Jan 5, 202668.0268.0268.0268.0268.020.68%
Jan 2, 202667.5667.5667.5667.5667.560.72%
Dec 31, 202567.0867.0867.0867.0867.08-0.71%
Dec 30, 202567.5667.5667.5667.5667.56-0.19%
Dec 29, 202567.6967.6967.6967.6967.69-0.37%
Dec 26, 202567.9467.9467.9467.9467.94-4.75%
Dec 24, 202567.8967.8967.8971.3367.890.30%
Dec 23, 202567.6967.6967.6971.1267.690.48%
Dec 22, 202567.3767.3767.3770.7867.370.75%
Dec 19, 202566.8666.8666.8670.2566.861.15%
Dec 18, 202566.1066.1066.1069.4566.101.06%
Dec 17, 202565.4165.4165.4168.7265.41-1.31%
Dec 16, 202566.2766.2766.2769.6366.27-0.21%
Dec 15, 202566.4266.4266.4269.7866.41-0.29%
Dec 12, 202566.6166.6166.6169.9866.61-1.48%
Dec 11, 202567.6067.6067.6071.0367.600.27%
Dec 10, 202567.4267.4267.4270.8467.420.73%
Dec 9, 202566.9466.9466.9470.3366.94-0.06%
Dec 8, 202566.9866.9866.9870.3766.981.53%
Dec 5, 202565.9765.9765.9769.3165.970.09%
Dec 4, 202565.9165.9165.9169.2565.910.16%
Dec 3, 202565.8165.8165.8169.1465.810.06%
Dec 2, 202565.7765.7765.7769.1065.770.29%
Dec 1, 202565.5865.5865.5868.9065.58-0.61%
Nov 28, 202565.9865.9865.9869.3265.980.54%
Nov 26, 202565.6365.6365.6368.9565.620.79%
Nov 25, 202565.1165.1165.1168.4165.110.97%
Nov 24, 202564.4864.4864.4867.7564.481.65%
Nov 21, 202563.4463.4463.4466.6563.440.82%
Nov 20, 202562.9262.9262.9266.1162.92-1.81%
Nov 19, 202564.0864.0864.0867.3364.080.58%
Nov 18, 202563.7163.7163.7166.9463.71-0.87%
Nov 17, 202564.2764.2764.2767.5364.27-1.14%
Nov 14, 202565.0265.0265.0268.3165.02-0.04%
Nov 13, 202565.0465.0465.0468.3465.04-1.94%
Nov 12, 202566.3366.3366.3369.6966.330.22%
Nov 11, 202566.1966.1966.1969.5466.190.03%
Nov 10, 202566.1766.1766.1769.5266.171.68%
Nov 7, 202565.0765.0765.0768.3765.070.18%
Nov 6, 202564.9664.9664.9668.2564.96-1.04%
Nov 5, 202565.6465.6465.6468.9765.640.25%
Nov 4, 202565.4865.4865.4868.8065.48-1.28%
Nov 3, 202566.3366.3366.3369.6966.330.35%
Oct 31, 202566.1066.1066.1069.4566.100.23%
Oct 30, 202565.9565.9565.9569.2965.95-1.16%
Oct 29, 202566.7266.7266.7270.1066.720.24%
Oct 28, 202566.5666.5666.5669.9366.560.26%
Oct 27, 202566.3966.3966.3969.7566.391.04%
Oct 24, 202565.7065.7065.7069.0365.700.95%
Oct 23, 202565.0865.0865.0868.3865.080.68%
Oct 22, 202564.6464.6464.6467.9264.64-0.67%
Oct 21, 202565.0865.0865.0868.3865.08-0.07%
Oct 20, 202565.1365.1365.1368.4365.131.02%
Oct 17, 202564.4764.4764.4767.7464.470.27%
Oct 16, 202564.3064.3064.3067.5664.30-0.37%
Oct 15, 202564.5464.5464.5467.8164.540.49%
Oct 14, 202564.2364.2364.2367.4864.23-0.21%
Oct 13, 202564.3664.3664.3667.6264.361.76%