Fidelity New Millennium Fund (FMILX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
69.31
+0.06 (0.09%)
At close: Dec 5, 2025
FMILX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 69.31 | 69.31 | 69.31 | 69.31 | 69.31 | 0.09% |
| Dec 4, 2025 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 0.16% |
| Dec 3, 2025 | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | 0.06% |
| Dec 2, 2025 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | 0.29% |
| Dec 1, 2025 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | -0.61% |
| Nov 28, 2025 | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | 0.54% |
| Nov 26, 2025 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | 0.79% |
| Nov 25, 2025 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | 0.97% |
| Nov 24, 2025 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 1.65% |
| Nov 21, 2025 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | 0.82% |
| Nov 20, 2025 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | -1.81% |
| Nov 19, 2025 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | 0.58% |
| Nov 18, 2025 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | -0.87% |
| Nov 17, 2025 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | -1.14% |
| Nov 14, 2025 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | -0.04% |
| Nov 13, 2025 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | -1.94% |
| Nov 12, 2025 | 69.69 | 69.69 | 69.69 | 69.69 | 69.69 | 0.22% |
| Nov 11, 2025 | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | 0.03% |
| Nov 10, 2025 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | 1.68% |
| Nov 7, 2025 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | 0.18% |
| Nov 6, 2025 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | -1.04% |
| Nov 5, 2025 | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | 0.25% |
| Nov 4, 2025 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | -1.28% |
| Nov 3, 2025 | 69.69 | 69.69 | 69.69 | 69.69 | 69.69 | 0.35% |
| Oct 31, 2025 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | 0.23% |
| Oct 30, 2025 | 69.29 | 69.29 | 69.29 | 69.29 | 69.29 | -1.16% |
| Oct 29, 2025 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | 0.24% |
| Oct 28, 2025 | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | 0.26% |
| Oct 27, 2025 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | 1.04% |
| Oct 24, 2025 | 69.03 | 69.03 | 69.03 | 69.03 | 69.03 | 0.95% |
| Oct 23, 2025 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | 0.68% |
| Oct 22, 2025 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | -0.67% |
| Oct 21, 2025 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | -0.07% |
| Oct 20, 2025 | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | 1.02% |
| Oct 17, 2025 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | 0.27% |
| Oct 16, 2025 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | -0.37% |
| Oct 15, 2025 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | 0.49% |
| Oct 14, 2025 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | -0.21% |
| Oct 13, 2025 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | 1.76% |
| Oct 10, 2025 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | -2.64% |
| Oct 9, 2025 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | -0.28% |
| Oct 8, 2025 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | 0.69% |
| Oct 7, 2025 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | -0.41% |
| Oct 6, 2025 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0.29% |
| Oct 3, 2025 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | -0.01% |
| Oct 2, 2025 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | 0.16% |
| Oct 1, 2025 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | 0.04% |
| Sep 30, 2025 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | 0.28% |
| Sep 29, 2025 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | 0.25% |
| Sep 26, 2025 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | 0.48% |
| Sep 25, 2025 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | -0.55% |
| Sep 24, 2025 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | -0.65% |
| Sep 23, 2025 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | -0.63% |
| Sep 22, 2025 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | 0.37% |
| Sep 19, 2025 | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | 0.35% |
| Sep 18, 2025 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | 0.74% |
| Sep 17, 2025 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | -0.25% |
| Sep 16, 2025 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | -0.27% |
| Sep 15, 2025 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | 0.55% |
| Sep 12, 2025 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | -0.34% |
| Sep 11, 2025 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | 0.53% |
| Sep 10, 2025 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | 0.40% |
| Sep 9, 2025 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | 0.21% |
| Sep 8, 2025 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 0.41% |
| Sep 5, 2025 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | -0.34% |
| Sep 4, 2025 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | 1.06% |
| Sep 3, 2025 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | 0.47% |
| Sep 2, 2025 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | -0.60% |
| Aug 29, 2025 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | -0.73% |
| Aug 28, 2025 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | 0.44% |
| Aug 27, 2025 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | 0.21% |
| Aug 26, 2025 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | 0.55% |
| Aug 25, 2025 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | -0.38% |
| Aug 22, 2025 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | 1.44% |
| Aug 21, 2025 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | -0.38% |
| Aug 20, 2025 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | -0.26% |
| Aug 19, 2025 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | -0.83% |
| Aug 18, 2025 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | 0.06% |
| Aug 15, 2025 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | -0.32% |
| Aug 14, 2025 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | -0.02% |
| Aug 13, 2025 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | -0.14% |
| Aug 12, 2025 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | 1.23% |
| Aug 11, 2025 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | -0.30% |
| Aug 8, 2025 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | 0.69% |
| Aug 7, 2025 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | -0.03% |
| Aug 6, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 0.85% |
| Aug 5, 2025 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | -0.63% |
| Aug 4, 2025 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | 1.54% |
| Aug 1, 2025 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | -1.64% |
| Jul 31, 2025 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | -0.11% |
| Jul 30, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 0.06% |
| Jul 29, 2025 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | -0.26% |
| Jul 28, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | 0.02% |
| Jul 25, 2025 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | 0.44% |
| Jul 24, 2025 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | 0.18% |
| Jul 23, 2025 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | 0.99% |
| Jul 22, 2025 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | -0.20% |
| Jul 21, 2025 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | 0.06% |
| Jul 18, 2025 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | -0.05% |
| Jul 17, 2025 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | 0.56% |