Skip to main content
Fidelity New Millennium Fund (FMILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.09
-0.57 (-0.80%)
Apr 28, 2026, 4:00 PM EST

FMILX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 202671.0971.0971.0971.09--0.80%
Apr 27, 202671.6671.6671.6671.6671.660.14%
Apr 24, 202671.5671.5671.5671.5671.560.80%
Apr 23, 202670.9970.9970.9970.9970.99-0.41%
Apr 22, 202671.2871.2871.2871.2871.281.11%
Apr 21, 202670.5070.5070.5070.5070.50-0.75%
Apr 20, 202671.0371.0371.0371.0371.03-0.17%
Apr 17, 202671.1571.1571.1571.1571.151.28%
Apr 16, 202670.2570.2570.2570.2570.25-0.13%
Apr 15, 202670.3470.3470.3470.3470.340.37%
Apr 14, 202670.0870.0870.0870.0870.081.26%
Apr 13, 202669.2169.2169.2169.2169.210.89%
Apr 10, 202668.6068.6068.6068.6068.600.12%
Apr 9, 202668.5268.5268.5268.5268.520.74%
Apr 8, 202668.0268.0268.0268.0268.023.15%
Apr 7, 202665.9465.9465.9465.9465.940.11%
Apr 6, 202665.8765.8765.8765.8765.870.50%
Apr 2, 202665.5465.5465.5465.5465.54-
Apr 1, 202665.5465.5465.5465.5465.540.92%
Mar 31, 202664.9464.9464.9464.9464.943.29%
Mar 30, 202662.8762.8762.8762.8762.87-0.77%
Mar 27, 202663.3663.3663.3663.3663.36-1.54%
Mar 26, 202664.3564.3564.3564.3564.35-1.98%
Mar 25, 202665.6565.6565.6565.6565.650.69%
Mar 24, 202665.2065.2065.2065.2065.20-0.15%
Mar 23, 202665.3065.3065.3065.3065.301.48%
Mar 20, 202664.3564.3564.3564.3564.35-1.65%
Mar 19, 202665.4365.4365.4365.4365.43-0.26%
Mar 18, 202665.6065.6065.6065.6065.60-1.22%
Mar 17, 202666.4166.4166.4166.4166.410.36%
Mar 16, 202666.1766.1766.1766.1766.171.16%
Mar 13, 202665.4165.4165.4165.4165.41-0.71%
Mar 12, 202665.8865.8865.8865.8865.88-1.66%
Mar 11, 202666.9966.9966.9966.9966.99-0.15%
Mar 10, 202667.0967.0967.0967.0967.09-0.13%
Mar 9, 202667.1867.1867.1867.1867.181.17%
Mar 6, 202666.4066.4066.4066.4066.40-1.64%
Mar 5, 202667.5167.5167.5167.5167.51-0.95%
Mar 4, 202668.1668.1668.1668.1668.160.87%
Mar 3, 202667.5767.5767.5767.5767.57-1.30%
Mar 2, 202668.4668.4668.4668.4668.46-0.04%
Feb 27, 202668.4968.4968.4968.4968.49-0.55%
Feb 26, 202668.8768.8768.8768.8768.87-0.56%
Feb 25, 202669.2669.2669.2669.2669.260.48%
Feb 24, 202668.9368.9368.9368.9368.930.85%
Feb 23, 202668.3568.3568.3568.3568.35-0.97%
Feb 20, 202669.0269.0269.0269.0269.020.85%
Feb 19, 202668.4468.4468.4468.4468.44-0.13%
Feb 18, 202668.5368.5368.5368.5368.530.84%
Feb 17, 202667.9667.9667.9667.9667.960.22%
Feb 13, 202667.8167.8167.8167.8167.81-
Feb 12, 202667.8167.8167.8167.8167.81-1.80%
Feb 11, 202669.0569.0569.0569.0569.050.01%
Feb 10, 202669.0469.0469.0469.0469.04-0.48%
Feb 9, 202669.3769.3769.3769.3769.370.74%
Feb 6, 202668.8668.8668.8668.8668.862.24%
Feb 5, 202667.3567.3567.3567.3567.35-1.36%
Feb 4, 202668.2868.2868.2868.2868.28-0.78%
Feb 3, 202668.8268.8268.8268.8268.820.20%
Feb 2, 202668.6868.6868.6868.6868.680.56%
Jan 30, 202668.3068.3068.3068.3068.30-1.01%
Jan 29, 202669.0069.0069.0069.0069.00-0.26%
Jan 28, 202669.1869.1869.1869.1869.180.03%
Jan 27, 202669.1669.1669.1669.1669.160.65%
Jan 26, 202668.7168.7168.7168.7168.710.56%
Jan 23, 202668.3368.3368.3368.3368.330.04%
Jan 22, 202668.3068.3068.3068.3068.300.53%
Jan 21, 202667.9467.9467.9467.9467.941.13%
Jan 20, 202667.1867.1867.1867.1867.18-1.93%
Jan 16, 202668.5068.5068.5068.5068.500.07%
Jan 15, 202668.4568.4568.4568.4568.450.66%
Jan 14, 202668.0068.0068.0068.0068.00-0.89%
Jan 13, 202668.6168.6168.6168.6168.61-0.09%
Jan 12, 202668.6768.6768.6768.6768.670.12%
Jan 9, 202668.5968.5968.5968.5968.590.75%
Jan 8, 202668.0868.0868.0868.0868.08-0.31%
Jan 7, 202668.2968.2968.2968.2968.29-0.34%
Jan 6, 202668.5268.5268.5268.5268.520.74%
Jan 5, 202668.0268.0268.0268.0268.020.68%
Jan 2, 202667.5667.5667.5667.5667.560.72%
Dec 31, 202567.0867.0867.0867.0867.08-0.71%
Dec 30, 202567.5667.5667.5667.5667.56-0.19%
Dec 29, 202567.6967.6967.6967.6967.69-5.10%
Dec 24, 202571.3371.3371.3371.3371.330.30%
Dec 23, 202571.1271.1271.1271.1271.120.48%
Dec 22, 202570.7870.7870.7870.7870.780.75%
Dec 19, 202570.2570.2570.2570.2570.251.15%
Dec 18, 202569.4569.4569.4569.4569.451.06%
Dec 17, 202568.7268.7268.7268.7268.72-1.31%
Dec 16, 202569.6369.6369.6369.6369.63-0.21%
Dec 15, 202569.7869.7869.7869.7869.78-0.29%
Dec 12, 202569.9869.9869.9869.9869.98-1.48%
Dec 11, 202571.0371.0371.0371.0371.030.27%
Dec 10, 202570.8470.8470.8470.8470.840.73%
Dec 9, 202570.3370.3370.3370.3370.33-0.06%
Dec 8, 202570.3770.3770.3770.3770.371.53%
Dec 5, 202569.3169.3169.3169.3169.310.09%
Dec 4, 202569.2569.2569.2569.2569.250.16%
Dec 3, 202569.1469.1469.1469.1469.140.06%
Dec 2, 202569.1069.1069.1069.1069.100.29%