Skip to main content
Franklin Income Fund Class R6 (FNCFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2.550
-0.010 (-0.39%)
Mar 6, 2026, 8:10 AM EST

FNCFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 5, 20262.562.562.562.56--
Mar 4, 20262.562.562.562.562.56-
Mar 3, 20262.562.562.562.562.56-0.39%
Mar 2, 20262.572.572.572.572.57-0.39%
Feb 27, 20262.582.582.582.582.57-
Feb 26, 20262.582.582.582.582.57-
Feb 25, 20262.582.582.582.582.570.39%
Feb 24, 20262.572.572.572.572.56-
Feb 23, 20262.572.572.572.572.56-0.39%
Feb 20, 20262.582.582.582.582.570.39%
Feb 19, 20262.572.572.572.572.56-0.39%
Feb 18, 20262.582.582.582.582.570.39%
Feb 17, 20262.572.572.572.572.56-0.39%
Feb 13, 20262.582.582.582.582.570.39%
Feb 12, 20262.572.572.572.572.56-0.39%
Feb 11, 20262.582.582.582.582.570.39%
Feb 10, 20262.572.572.572.572.56-
Feb 9, 20262.572.572.572.572.560.39%
Feb 6, 20262.562.562.562.562.550.39%
Feb 5, 20262.552.552.552.552.54-
Feb 4, 20262.552.552.552.552.540.39%
Feb 3, 20262.542.542.542.542.53-
Feb 2, 20262.542.542.542.542.53-0.39%
Jan 30, 20262.552.552.552.552.530.39%
Jan 29, 20262.542.542.542.542.52-
Jan 28, 20262.542.542.542.542.52-
Jan 27, 20262.542.542.542.542.52-
Jan 26, 20262.542.542.542.542.52-
Jan 23, 20262.542.542.542.542.52-
Jan 22, 20262.542.542.542.542.520.40%
Jan 21, 20262.532.532.532.532.510.80%
Jan 20, 20262.512.512.512.512.49-0.79%
Jan 16, 20262.532.532.532.532.51-
Jan 15, 20262.532.532.532.532.51-
Jan 14, 20262.532.532.532.532.510.40%
Jan 13, 20262.522.522.522.522.50-
Jan 12, 20262.522.522.522.522.500.40%
Jan 9, 20262.512.512.512.512.490.40%
Jan 8, 20262.502.502.502.502.480.40%
Jan 7, 20262.492.492.492.492.47-0.40%
Jan 6, 20262.502.502.502.502.480.40%
Jan 5, 20262.492.492.492.492.47-0.40%
Jan 2, 20262.502.502.502.502.470.40%
Dec 31, 20252.492.492.492.492.46-
Dec 30, 20252.492.492.492.492.46-
Dec 29, 20252.492.492.492.492.46-
Dec 26, 20252.492.492.492.492.46-
Dec 24, 20252.492.492.492.492.460.40%
Dec 23, 20252.482.482.482.482.45-
Dec 22, 20252.482.482.482.482.45-
Dec 19, 20252.482.482.482.482.45-
Dec 18, 20252.482.482.482.482.45-
Dec 17, 20252.482.482.482.482.450.40%
Dec 16, 20252.472.472.472.472.44-0.40%
Dec 15, 20252.482.482.482.482.45-
Dec 12, 20252.482.482.482.482.45-
Dec 11, 20252.482.482.482.482.45-
Dec 10, 20252.482.482.482.482.450.81%
Dec 9, 20252.462.462.462.462.43-0.40%
Dec 8, 20252.472.472.472.472.44-0.40%
Dec 5, 20252.482.482.482.482.450.40%
Dec 4, 20252.472.472.472.472.44-0.40%
Dec 3, 20252.482.482.482.482.450.81%
Dec 2, 20252.462.462.462.462.43-
Dec 1, 20252.462.462.462.462.43-1.20%
Nov 28, 20252.492.492.492.492.440.40%
Nov 26, 20252.482.482.482.482.430.40%
Nov 25, 20252.472.472.472.472.420.82%
Nov 24, 20252.452.452.452.452.40-
Nov 21, 20252.452.452.452.452.400.82%
Nov 20, 20252.432.432.432.432.38-0.41%
Nov 19, 20252.442.442.442.442.39-0.41%
Nov 18, 20252.452.452.452.452.40-
Nov 17, 20252.452.452.452.452.40-0.41%
Nov 14, 20252.462.462.462.462.41-
Nov 13, 20252.462.462.462.462.41-0.40%
Nov 12, 20252.472.472.472.472.42-
Nov 11, 20252.472.472.472.472.420.82%
Nov 10, 20252.452.452.452.452.40-
Nov 7, 20252.452.452.452.452.400.41%
Nov 6, 20252.442.442.442.442.39-
Nov 5, 20252.442.442.442.442.39-
Nov 4, 20252.442.442.442.442.39-0.41%
Nov 3, 20252.452.452.452.452.40-0.81%
Oct 31, 20252.472.472.472.472.41-
Oct 30, 20252.472.472.472.472.41-
Oct 29, 20252.472.472.472.472.41-0.40%
Oct 28, 20252.482.482.482.482.42-0.40%
Oct 27, 20252.492.492.492.492.430.40%
Oct 24, 20252.482.482.482.482.42-
Oct 23, 20252.482.482.482.482.420.40%
Oct 22, 20252.472.472.472.472.41-0.40%
Oct 21, 20252.482.482.482.482.420.40%
Oct 20, 20252.472.472.472.472.410.41%
Oct 17, 20252.462.462.462.462.40-
Oct 16, 20252.462.462.462.462.40-
Oct 15, 20252.462.462.462.462.40-
Oct 14, 20252.462.462.462.462.400.41%
Oct 13, 20252.452.452.452.452.390.41%
Oct 10, 20252.442.442.442.442.38-0.81%