Skip to main content
Franklin Income Fund Class R6 (FNCFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2.550
0.00 (0.00%)
Apr 28, 2026, 8:10 AM EST

FNCFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 20262.552.552.552.55--
Apr 27, 20262.552.552.552.552.55-
Apr 24, 20262.552.552.552.552.55-
Apr 23, 20262.552.552.552.552.55-
Apr 22, 20262.552.552.552.552.55-
Apr 21, 20262.552.552.552.552.55-0.39%
Apr 20, 20262.562.562.562.562.56-
Apr 17, 20262.562.562.562.562.560.39%
Apr 16, 20262.552.552.552.552.55-
Apr 15, 20262.552.552.552.552.55-
Apr 14, 20262.552.552.552.552.550.39%
Apr 13, 20262.542.542.542.542.540.40%
Apr 10, 20262.532.532.532.532.53-0.39%
Apr 9, 20262.542.542.542.542.540.40%
Apr 8, 20262.532.532.532.532.530.40%
Apr 7, 20262.522.522.522.522.52-
Apr 6, 20262.522.522.522.522.520.40%
Apr 2, 20262.512.512.512.512.51-
Apr 1, 20262.512.512.512.512.51-0.40%
Mar 31, 20262.522.522.522.522.510.80%
Mar 30, 20262.502.502.502.502.49-
Mar 27, 20262.502.502.502.502.49-0.40%
Mar 26, 20262.512.512.512.512.50-0.40%
Mar 25, 20262.522.522.522.522.510.40%
Mar 24, 20262.512.512.512.512.50-
Mar 23, 20262.512.512.512.512.500.80%
Mar 20, 20262.492.492.492.492.48-0.80%
Mar 19, 20262.512.512.512.512.50-
Mar 18, 20262.512.512.512.512.50-0.79%
Mar 17, 20262.532.532.532.532.52-
Mar 16, 20262.532.532.532.532.520.40%
Mar 13, 20262.522.522.522.522.51-
Mar 12, 20262.522.522.522.522.51-0.79%
Mar 11, 20262.542.542.542.542.53-
Mar 10, 20262.542.542.542.542.53-
Mar 9, 20262.542.542.542.542.53-
Mar 6, 20262.542.542.542.542.53-0.39%
Mar 5, 20262.552.552.552.552.54-0.39%
Mar 4, 20262.562.562.562.562.55-
Mar 3, 20262.562.562.562.562.55-0.39%
Mar 2, 20262.572.572.572.572.56-0.39%
Feb 27, 20262.582.582.582.582.56-
Feb 26, 20262.582.582.582.582.56-
Feb 25, 20262.582.582.582.582.560.39%
Feb 24, 20262.572.572.572.572.55-
Feb 23, 20262.572.572.572.572.55-0.39%
Feb 20, 20262.582.582.582.582.560.39%
Feb 19, 20262.572.572.572.572.55-0.39%
Feb 18, 20262.582.582.582.582.560.39%
Feb 17, 20262.572.572.572.572.55-0.39%
Feb 13, 20262.582.582.582.582.560.39%
Feb 12, 20262.572.572.572.572.55-0.39%
Feb 11, 20262.582.582.582.582.560.39%
Feb 10, 20262.572.572.572.572.55-
Feb 9, 20262.572.572.572.572.550.39%
Feb 6, 20262.562.562.562.562.540.39%
Feb 5, 20262.552.552.552.552.53-
Feb 4, 20262.552.552.552.552.530.39%
Feb 3, 20262.542.542.542.542.52-
Feb 2, 20262.542.542.542.542.52-0.39%
Jan 30, 20262.552.552.552.552.520.39%
Jan 29, 20262.542.542.542.542.51-
Jan 28, 20262.542.542.542.542.51-
Jan 27, 20262.542.542.542.542.51-
Jan 26, 20262.542.542.542.542.51-
Jan 23, 20262.542.542.542.542.51-
Jan 22, 20262.542.542.542.542.510.40%
Jan 21, 20262.532.532.532.532.500.80%
Jan 20, 20262.512.512.512.512.48-0.79%
Jan 16, 20262.532.532.532.532.50-
Jan 15, 20262.532.532.532.532.50-
Jan 14, 20262.532.532.532.532.500.40%
Jan 13, 20262.522.522.522.522.49-
Jan 12, 20262.522.522.522.522.490.40%
Jan 9, 20262.512.512.512.512.480.40%
Jan 8, 20262.502.502.502.502.470.40%
Jan 7, 20262.492.492.492.492.46-0.40%
Jan 6, 20262.502.502.502.502.470.40%
Jan 5, 20262.492.492.492.492.46-0.40%
Jan 2, 20262.502.502.502.502.450.40%
Dec 31, 20252.492.492.492.492.44-
Dec 30, 20252.492.492.492.492.44-
Dec 29, 20252.492.492.492.492.44-
Dec 26, 20252.492.492.492.492.44-
Dec 24, 20252.492.492.492.492.440.40%
Dec 23, 20252.482.482.482.482.44-
Dec 22, 20252.482.482.482.482.44-
Dec 19, 20252.482.482.482.482.44-
Dec 18, 20252.482.482.482.482.44-
Dec 17, 20252.482.482.482.482.440.40%
Dec 16, 20252.472.472.472.472.43-0.40%
Dec 15, 20252.482.482.482.482.44-
Dec 12, 20252.482.482.482.482.44-
Dec 11, 20252.482.482.482.482.44-
Dec 10, 20252.482.482.482.482.440.81%
Dec 9, 20252.462.462.462.462.42-0.40%
Dec 8, 20252.472.472.472.472.43-0.40%
Dec 5, 20252.482.482.482.482.440.40%
Dec 4, 20252.472.472.472.472.43-0.40%
Dec 3, 20252.482.482.482.482.440.81%