Skip to main content
American Funds New Perspective 529-F-3 (FNFPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.68
+0.12 (0.16%)
At close: Dec 4, 2025

FNFPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 5, 202574.7874.7874.7874.7874.780.13%
Dec 4, 202574.6874.6874.6874.6874.680.16%
Dec 3, 202574.5674.5674.5674.5674.560.51%
Dec 2, 202574.1874.1874.1874.1874.180.28%
Dec 1, 202573.9773.9773.9773.9773.97-0.82%
Nov 28, 202574.5874.5874.5874.5874.580.47%
Nov 26, 202574.2374.2374.2374.2374.230.75%
Nov 25, 202573.6873.6873.6873.6873.681.31%
Nov 24, 202572.7372.7372.7372.7372.731.13%
Nov 21, 202571.9271.9271.9271.9271.920.74%
Nov 20, 202571.3971.3971.3971.3971.39-1.26%
Nov 19, 202572.3072.3072.3072.3072.30-0.10%
Nov 18, 202572.3772.3772.3772.3772.37-0.88%
Nov 17, 202573.0173.0173.0173.0173.01-0.90%
Nov 14, 202573.6773.6773.6773.6773.67-0.43%
Nov 13, 202573.9973.9973.9973.9973.99-1.64%
Nov 12, 202575.2275.2275.2275.2275.220.32%
Nov 11, 202574.9874.9874.9874.9874.980.27%
Nov 10, 202574.7874.7874.7874.7874.781.76%
Nov 7, 202573.4973.4973.4973.4973.49-0.07%
Nov 6, 202573.5473.5473.5473.5473.54-0.92%
Nov 5, 202574.2274.2274.2274.2274.220.43%
Nov 4, 202573.9073.9073.9073.9073.90-1.40%
Nov 3, 202574.9574.9574.9574.9574.950.08%
Oct 31, 202574.8974.8974.8974.8974.890.13%
Oct 30, 202574.7974.7974.7974.7974.79-1.28%
Oct 29, 202575.7675.7675.7675.7675.76-0.01%
Oct 28, 202575.7775.7775.7775.7775.770.01%
Oct 27, 202575.7675.7675.7675.7675.761.16%
Oct 24, 202574.8974.8974.8974.8974.890.38%
Oct 23, 202574.6174.6174.6174.6174.610.66%
Oct 22, 202574.1274.1274.1274.1274.12-0.67%
Oct 21, 202574.6274.6274.6274.6274.62-0.09%
Oct 20, 202574.6974.6974.6974.6974.691.08%
Oct 17, 202573.8973.8973.8973.8973.890.19%
Oct 16, 202573.7573.7573.7573.7573.75-
Oct 15, 202573.7573.7573.7573.7573.750.55%
Oct 14, 202573.3573.3573.3573.3573.35-0.12%
Oct 13, 202573.4473.4473.4473.4473.441.48%
Oct 10, 202572.3772.3772.3772.3772.37-2.45%
Oct 9, 202574.1974.1974.1974.1974.19-0.34%
Oct 8, 202574.4474.4474.4474.4474.440.57%
Oct 7, 202574.0274.0274.0274.0274.02-0.56%
Oct 6, 202574.4474.4474.4474.4474.440.24%
Oct 3, 202574.2674.2674.2674.2674.260.20%
Oct 2, 202574.1174.1174.1174.1174.110.18%
Oct 1, 202573.9873.9873.9873.9873.980.74%
Sep 30, 202573.4473.4473.4473.4473.440.31%
Sep 29, 202573.2173.2173.2173.2173.210.36%
Sep 26, 202572.9572.9572.9572.9572.950.52%
Sep 25, 202572.5772.5772.5772.5772.57-0.93%
Sep 24, 202573.2573.2573.2573.2573.25-0.43%
Sep 23, 202573.5773.5773.5773.5773.57-0.39%
Sep 22, 202573.8673.8673.8673.8673.860.35%
Sep 19, 202573.6073.6073.6073.6073.60-0.04%
Sep 18, 202573.6373.6373.6373.6373.630.46%
Sep 17, 202573.2973.2973.2973.2973.29-0.29%
Sep 16, 202573.5073.5073.5073.5073.500.15%
Sep 15, 202573.3973.3973.3973.3973.390.63%
Sep 12, 202572.9372.9372.9372.9372.93-0.10%
Sep 11, 202573.0073.0073.0073.0073.001.07%
Sep 10, 202572.2372.2372.2372.2372.230.01%
Sep 9, 202572.2272.2272.2272.2272.220.11%
Sep 8, 202572.1472.1472.1472.1472.140.46%
Sep 5, 202571.8171.8171.8171.8171.810.48%
Sep 4, 202571.4771.4771.4771.4771.470.69%
Sep 3, 202570.9870.9870.9870.9870.980.33%
Sep 2, 202570.7570.7570.7570.7570.75-0.79%
Aug 29, 202571.3171.3171.3171.3171.31-0.67%
Aug 28, 202571.7971.7971.7971.7971.790.45%
Aug 27, 202571.4771.4771.4771.4771.470.03%
Aug 26, 202571.4571.4571.4571.4571.450.07%
Aug 25, 202571.4071.4071.4071.4071.40-0.57%
Aug 22, 202571.8171.8171.8171.8171.811.51%
Aug 21, 202570.7470.7470.7470.7470.74-0.38%
Aug 20, 202571.0171.0171.0171.0171.01-0.29%
Aug 19, 202571.2271.2271.2271.2271.22-0.50%
Aug 18, 202571.5871.5871.5871.5871.580.01%
Aug 15, 202571.5771.5771.5771.5771.570.06%
Aug 14, 202571.5371.5371.5371.5371.53-0.14%
Aug 13, 202571.6371.6371.6371.6371.630.28%
Aug 12, 202571.4371.4371.4371.4371.431.19%
Aug 11, 202570.5970.5970.5970.5970.59-0.28%
Aug 8, 202570.7970.7970.7970.7970.790.30%
Aug 7, 202570.5870.5870.5870.5870.580.26%
Aug 6, 202570.4070.4070.4070.4070.400.79%
Aug 5, 202569.8569.8569.8569.8569.85-0.81%
Aug 4, 202570.4270.4270.4270.4270.421.78%
Aug 1, 202569.1969.1969.1969.1969.19-1.16%
Jul 31, 202570.0070.0070.0070.0070.00-0.43%
Jul 30, 202570.3070.3070.3070.3070.30-0.27%
Jul 29, 202570.4970.4970.4970.4970.49-0.52%
Jul 28, 202570.8670.8670.8670.8670.86-0.34%
Jul 25, 202571.1071.1071.1071.1071.100.08%
Jul 24, 202571.0471.0471.0471.0471.04-0.28%
Jul 23, 202571.2471.2471.2471.2471.241.45%
Jul 22, 202570.2270.2270.2270.2270.22-0.16%
Jul 21, 202570.3370.3370.3370.3370.330.17%
Jul 18, 202570.2170.2170.2170.2170.21-
Jul 17, 202570.2170.2170.2170.2170.210.63%