American Funds New Perspective 529-F-3 (FNFPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
70.07
-1.58 (-2.21%)
Mar 3, 2026, 9:30 AM EST
FNFPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 4, 2026 | 70.52 | 70.52 | 70.52 | 70.52 | 70.52 | 0.64% |
| Mar 3, 2026 | 70.07 | 70.07 | 70.07 | 70.07 | 70.07 | -2.21% |
| Mar 2, 2026 | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | -0.83% |
| Feb 27, 2026 | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | -0.17% |
| Feb 26, 2026 | 72.37 | 72.37 | 72.37 | 72.37 | 72.37 | -0.10% |
| Feb 25, 2026 | 72.44 | 72.44 | 72.44 | 72.44 | 72.44 | 0.89% |
| Feb 24, 2026 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | 0.83% |
| Feb 23, 2026 | 71.21 | 71.21 | 71.21 | 71.21 | 71.21 | -1.12% |
| Feb 20, 2026 | 72.02 | 72.02 | 72.02 | 72.02 | 72.02 | 0.71% |
| Feb 19, 2026 | 71.51 | 71.51 | 71.51 | 71.51 | 71.51 | -0.17% |
| Feb 18, 2026 | 71.63 | 71.63 | 71.63 | 71.63 | 71.63 | 0.66% |
| Feb 17, 2026 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | 0.08% |
| Feb 13, 2026 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | -0.03% |
| Feb 12, 2026 | 71.12 | 71.12 | 71.12 | 71.12 | 71.12 | -1.54% |
| Feb 11, 2026 | 72.23 | 72.23 | 72.23 | 72.23 | 72.23 | - |
| Feb 10, 2026 | 72.23 | 72.23 | 72.23 | 72.23 | 72.23 | -0.17% |
| Feb 9, 2026 | 72.35 | 72.35 | 72.35 | 72.35 | 72.35 | 1.06% |
| Feb 6, 2026 | 71.59 | 71.59 | 71.59 | 71.59 | 71.59 | 2.08% |
| Feb 5, 2026 | 70.13 | 70.13 | 70.13 | 70.13 | 70.13 | -1.42% |
| Feb 4, 2026 | 71.14 | 71.14 | 71.14 | 71.14 | 71.14 | -0.55% |
| Feb 3, 2026 | 71.53 | 71.53 | 71.53 | 71.53 | 71.53 | -1.24% |
| Feb 2, 2026 | 72.43 | 72.43 | 72.43 | 72.43 | 72.43 | 0.35% |
| Jan 30, 2026 | 72.18 | 72.18 | 72.18 | 72.18 | 72.18 | -1.07% |
| Jan 29, 2026 | 72.96 | 72.96 | 72.96 | 72.96 | 72.96 | 0.36% |
| Jan 28, 2026 | 72.70 | 72.70 | 72.70 | 72.70 | 72.70 | -0.48% |
| Jan 27, 2026 | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | 0.88% |
| Jan 26, 2026 | 72.41 | 72.41 | 72.41 | 72.41 | 72.41 | 0.28% |
| Jan 23, 2026 | 72.21 | 72.21 | 72.21 | 72.21 | 72.21 | 0.35% |
| Jan 22, 2026 | 71.96 | 71.96 | 71.96 | 71.96 | 71.96 | 0.63% |
| Jan 21, 2026 | 71.51 | 71.51 | 71.51 | 71.51 | 71.51 | 0.95% |
| Jan 20, 2026 | 70.84 | 70.84 | 70.84 | 70.84 | 70.84 | -1.84% |
| Jan 16, 2026 | 72.17 | 72.17 | 72.17 | 72.17 | 72.17 | 0.12% |
| Jan 15, 2026 | 72.08 | 72.08 | 72.08 | 72.08 | 72.08 | 0.18% |
| Jan 14, 2026 | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | -0.62% |
| Jan 13, 2026 | 72.40 | 72.40 | 72.40 | 72.40 | 72.40 | -0.43% |
| Jan 12, 2026 | 72.71 | 72.71 | 72.71 | 72.71 | 72.71 | 0.23% |
| Jan 9, 2026 | 72.54 | 72.54 | 72.54 | 72.54 | 72.54 | 0.88% |
| Jan 8, 2026 | 71.91 | 71.91 | 71.91 | 71.91 | 71.91 | -0.31% |
| Jan 7, 2026 | 72.13 | 72.13 | 72.13 | 72.13 | 72.13 | -0.19% |
| Jan 6, 2026 | 72.27 | 72.27 | 72.27 | 72.27 | 72.27 | 0.77% |
| Jan 5, 2026 | 71.72 | 71.72 | 71.72 | 71.72 | 71.72 | 1.31% |
| Jan 2, 2026 | 70.79 | 70.79 | 70.79 | 70.79 | 70.79 | 0.58% |
| Dec 31, 2025 | 70.38 | 70.38 | 70.38 | 70.38 | 70.38 | -0.58% |
| Dec 30, 2025 | 70.79 | 70.79 | 70.79 | 70.79 | 70.79 | - |
| Dec 29, 2025 | 70.79 | 70.79 | 70.79 | 70.79 | 70.79 | -0.21% |
| Dec 26, 2025 | 70.94 | 70.94 | 70.94 | 70.94 | 70.94 | 0.06% |
| Dec 24, 2025 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | 0.13% |
| Dec 23, 2025 | 70.81 | 70.81 | 70.81 | 70.81 | 70.81 | 0.45% |
| Dec 22, 2025 | 70.49 | 70.49 | 70.49 | 70.49 | 70.49 | 0.66% |
| Dec 19, 2025 | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | 0.69% |
| Dec 18, 2025 | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | -5.50% |
| Dec 17, 2025 | 68.78 | 68.78 | 68.78 | 73.60 | 68.78 | -1.08% |
| Dec 16, 2025 | 69.53 | 69.53 | 69.53 | 74.40 | 69.53 | -0.20% |
| Dec 15, 2025 | 69.67 | 69.67 | 69.67 | 74.55 | 69.67 | - |
| Dec 12, 2025 | 69.67 | 69.67 | 69.67 | 74.55 | 69.67 | -0.86% |
| Dec 11, 2025 | 70.27 | 70.27 | 70.27 | 75.20 | 70.27 | 0.32% |
| Dec 10, 2025 | 70.05 | 70.05 | 70.05 | 74.96 | 70.05 | 0.77% |
| Dec 9, 2025 | 69.52 | 69.52 | 69.52 | 74.39 | 69.52 | -0.29% |
| Dec 8, 2025 | 69.72 | 69.72 | 69.72 | 74.61 | 69.72 | -0.23% |
| Dec 5, 2025 | 69.88 | 69.88 | 69.88 | 74.78 | 69.88 | 0.13% |
| Dec 4, 2025 | 69.79 | 69.79 | 69.79 | 74.68 | 69.79 | 0.16% |
| Dec 3, 2025 | 69.68 | 69.68 | 69.68 | 74.56 | 69.68 | 0.51% |
| Dec 2, 2025 | 69.32 | 69.32 | 69.32 | 74.18 | 69.32 | 0.28% |
| Dec 1, 2025 | 69.12 | 69.12 | 69.12 | 73.97 | 69.12 | -0.82% |
| Nov 28, 2025 | 69.69 | 69.69 | 69.69 | 74.58 | 69.69 | 0.47% |
| Nov 26, 2025 | 69.37 | 69.37 | 69.37 | 74.23 | 69.37 | 0.75% |
| Nov 25, 2025 | 68.85 | 68.85 | 68.85 | 73.68 | 68.85 | 1.31% |
| Nov 24, 2025 | 67.97 | 67.97 | 67.97 | 72.73 | 67.96 | 1.13% |
| Nov 21, 2025 | 67.21 | 67.21 | 67.21 | 71.92 | 67.21 | 0.74% |
| Nov 20, 2025 | 66.71 | 66.71 | 66.71 | 71.39 | 66.71 | -1.26% |
| Nov 19, 2025 | 67.56 | 67.56 | 67.56 | 72.30 | 67.56 | -0.10% |
| Nov 18, 2025 | 67.63 | 67.63 | 67.63 | 72.37 | 67.63 | -0.88% |
| Nov 17, 2025 | 68.23 | 68.23 | 68.23 | 73.01 | 68.23 | -0.90% |
| Nov 14, 2025 | 68.84 | 68.84 | 68.84 | 73.67 | 68.84 | -0.43% |
| Nov 13, 2025 | 69.14 | 69.14 | 69.14 | 73.99 | 69.14 | -1.64% |
| Nov 12, 2025 | 70.29 | 70.29 | 70.29 | 75.22 | 70.29 | 0.32% |
| Nov 11, 2025 | 70.07 | 70.07 | 70.07 | 74.98 | 70.07 | 0.27% |
| Nov 10, 2025 | 69.88 | 69.88 | 69.88 | 74.78 | 69.88 | 1.76% |
| Nov 7, 2025 | 68.68 | 68.68 | 68.68 | 73.49 | 68.68 | -0.07% |
| Nov 6, 2025 | 68.72 | 68.72 | 68.72 | 73.54 | 68.72 | -0.92% |
| Nov 5, 2025 | 69.36 | 69.36 | 69.36 | 74.22 | 69.36 | 0.43% |
| Nov 4, 2025 | 69.06 | 69.06 | 69.06 | 73.90 | 69.06 | -1.40% |
| Nov 3, 2025 | 70.04 | 70.04 | 70.04 | 74.95 | 70.04 | 0.08% |
| Oct 31, 2025 | 69.98 | 69.98 | 69.98 | 74.89 | 69.98 | 0.13% |
| Oct 30, 2025 | 69.89 | 69.89 | 69.89 | 74.79 | 69.89 | -1.28% |
| Oct 29, 2025 | 70.80 | 70.80 | 70.80 | 75.76 | 70.80 | -0.01% |
| Oct 28, 2025 | 70.81 | 70.81 | 70.81 | 75.77 | 70.81 | 0.01% |
| Oct 27, 2025 | 70.80 | 70.80 | 70.80 | 75.76 | 70.80 | 1.16% |
| Oct 24, 2025 | 69.98 | 69.98 | 69.98 | 74.89 | 69.98 | 0.38% |
| Oct 23, 2025 | 69.72 | 69.72 | 69.72 | 74.61 | 69.72 | 0.66% |
| Oct 22, 2025 | 69.26 | 69.26 | 69.26 | 74.12 | 69.26 | -0.67% |
| Oct 21, 2025 | 69.73 | 69.73 | 69.73 | 74.62 | 69.73 | -0.09% |
| Oct 20, 2025 | 69.80 | 69.80 | 69.80 | 74.69 | 69.80 | 1.08% |
| Oct 17, 2025 | 69.05 | 69.05 | 69.05 | 73.89 | 69.05 | 0.19% |
| Oct 16, 2025 | 68.92 | 68.92 | 68.92 | 73.75 | 68.92 | - |
| Oct 15, 2025 | 68.92 | 68.92 | 68.92 | 73.75 | 68.92 | 0.55% |
| Oct 14, 2025 | 68.54 | 68.54 | 68.54 | 73.35 | 68.54 | -0.12% |
| Oct 13, 2025 | 68.63 | 68.63 | 68.63 | 73.44 | 68.63 | 1.48% |
| Oct 10, 2025 | 67.63 | 67.63 | 67.63 | 72.37 | 67.63 | -2.45% |
| Oct 9, 2025 | 69.33 | 69.33 | 69.33 | 74.19 | 69.33 | -0.34% |