American Funds New Perspective 529-F-3 (FNFPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
72.18
+0.06 (0.08%)
At close: Apr 27, 2026
FNFPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 72.18 | 72.18 | 72.18 | 72.18 | 72.18 | 0.08% |
| Apr 24, 2026 | 72.12 | 72.12 | 72.12 | 72.12 | 72.12 | 0.70% |
| Apr 23, 2026 | 71.62 | 71.62 | 71.62 | 71.62 | 71.62 | -0.80% |
| Apr 22, 2026 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | 0.63% |
| Apr 21, 2026 | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | -1.17% |
| Apr 20, 2026 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | -0.71% |
| Apr 17, 2026 | 73.12 | 73.12 | 73.12 | 73.12 | 73.12 | 1.32% |
| Apr 16, 2026 | 72.17 | 72.17 | 72.17 | 72.17 | 72.17 | -0.22% |
| Apr 15, 2026 | 72.33 | 72.33 | 72.33 | 72.33 | 72.33 | 0.68% |
| Apr 14, 2026 | 71.84 | 71.84 | 71.84 | 71.84 | 71.84 | 1.37% |
| Apr 13, 2026 | 70.87 | 70.87 | 70.87 | 70.87 | 70.87 | 1.17% |
| Apr 10, 2026 | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | - |
| Apr 9, 2026 | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | 0.09% |
| Apr 8, 2026 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | 3.75% |
| Apr 7, 2026 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | 0.01% |
| Apr 6, 2026 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | 0.22% |
| Apr 2, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | -0.50% |
| Apr 1, 2026 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | 1.41% |
| Mar 31, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | 3.11% |
| Mar 30, 2026 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | -0.19% |
| Mar 27, 2026 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | -1.70% |
| Mar 26, 2026 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | -2.18% |
| Mar 25, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | 0.91% |
| Mar 24, 2026 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | -0.52% |
| Mar 23, 2026 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | 1.30% |
| Mar 20, 2026 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | -2.04% |
| Mar 19, 2026 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | -0.50% |
| Mar 18, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -1.39% |
| Mar 17, 2026 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | 0.33% |
| Mar 16, 2026 | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | 1.15% |
| Mar 13, 2026 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | -1.01% |
| Mar 12, 2026 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | -1.84% |
| Mar 11, 2026 | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | -0.01% |
| Mar 10, 2026 | 69.94 | 69.94 | 69.94 | 69.94 | 69.94 | 0.34% |
| Mar 9, 2026 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | 0.52% |
| Mar 6, 2026 | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | -0.93% |
| Mar 5, 2026 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | -0.75% |
| Mar 4, 2026 | 70.52 | 70.52 | 70.52 | 70.52 | 70.52 | 0.64% |
| Mar 3, 2026 | 70.07 | 70.07 | 70.07 | 70.07 | 70.07 | -2.21% |
| Mar 2, 2026 | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | -0.83% |
| Feb 27, 2026 | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | -0.17% |
| Feb 26, 2026 | 72.37 | 72.37 | 72.37 | 72.37 | 72.37 | -0.10% |
| Feb 25, 2026 | 72.44 | 72.44 | 72.44 | 72.44 | 72.44 | 0.89% |
| Feb 24, 2026 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | 0.83% |
| Feb 23, 2026 | 71.21 | 71.21 | 71.21 | 71.21 | 71.21 | -1.12% |
| Feb 20, 2026 | 72.02 | 72.02 | 72.02 | 72.02 | 72.02 | 0.71% |
| Feb 19, 2026 | 71.51 | 71.51 | 71.51 | 71.51 | 71.51 | -0.17% |
| Feb 18, 2026 | 71.63 | 71.63 | 71.63 | 71.63 | 71.63 | 0.66% |
| Feb 17, 2026 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | 0.08% |
| Feb 13, 2026 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | -0.03% |
| Feb 12, 2026 | 71.12 | 71.12 | 71.12 | 71.12 | 71.12 | -1.54% |
| Feb 11, 2026 | 72.23 | 72.23 | 72.23 | 72.23 | 72.23 | - |
| Feb 10, 2026 | 72.23 | 72.23 | 72.23 | 72.23 | 72.23 | -0.17% |
| Feb 9, 2026 | 72.35 | 72.35 | 72.35 | 72.35 | 72.35 | 1.06% |
| Feb 6, 2026 | 71.59 | 71.59 | 71.59 | 71.59 | 71.59 | 2.08% |
| Feb 5, 2026 | 70.13 | 70.13 | 70.13 | 70.13 | 70.13 | -1.42% |
| Feb 4, 2026 | 71.14 | 71.14 | 71.14 | 71.14 | 71.14 | -0.55% |
| Feb 3, 2026 | 71.53 | 71.53 | 71.53 | 71.53 | 71.53 | -1.24% |
| Feb 2, 2026 | 72.43 | 72.43 | 72.43 | 72.43 | 72.43 | 0.35% |
| Jan 30, 2026 | 72.18 | 72.18 | 72.18 | 72.18 | 72.18 | -1.07% |
| Jan 29, 2026 | 72.96 | 72.96 | 72.96 | 72.96 | 72.96 | 0.36% |
| Jan 28, 2026 | 72.70 | 72.70 | 72.70 | 72.70 | 72.70 | -0.48% |
| Jan 27, 2026 | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | 0.88% |
| Jan 26, 2026 | 72.41 | 72.41 | 72.41 | 72.41 | 72.41 | 0.28% |
| Jan 23, 2026 | 72.21 | 72.21 | 72.21 | 72.21 | 72.21 | 0.35% |
| Jan 22, 2026 | 71.96 | 71.96 | 71.96 | 71.96 | 71.96 | 0.63% |
| Jan 21, 2026 | 71.51 | 71.51 | 71.51 | 71.51 | 71.51 | 0.95% |
| Jan 20, 2026 | 70.84 | 70.84 | 70.84 | 70.84 | 70.84 | -1.84% |
| Jan 16, 2026 | 72.17 | 72.17 | 72.17 | 72.17 | 72.17 | 0.12% |
| Jan 15, 2026 | 72.08 | 72.08 | 72.08 | 72.08 | 72.08 | 0.18% |
| Jan 14, 2026 | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | -0.62% |
| Jan 13, 2026 | 72.40 | 72.40 | 72.40 | 72.40 | 72.40 | -0.43% |
| Jan 12, 2026 | 72.71 | 72.71 | 72.71 | 72.71 | 72.71 | 0.23% |
| Jan 9, 2026 | 72.54 | 72.54 | 72.54 | 72.54 | 72.54 | 0.88% |
| Jan 8, 2026 | 71.91 | 71.91 | 71.91 | 71.91 | 71.91 | -0.31% |
| Jan 7, 2026 | 72.13 | 72.13 | 72.13 | 72.13 | 72.13 | -0.19% |
| Jan 6, 2026 | 72.27 | 72.27 | 72.27 | 72.27 | 72.27 | 0.77% |
| Jan 5, 2026 | 71.72 | 71.72 | 71.72 | 71.72 | 71.72 | 1.31% |
| Jan 2, 2026 | 70.79 | 70.79 | 70.79 | 70.79 | 70.79 | 0.58% |
| Dec 31, 2025 | 70.38 | 70.38 | 70.38 | 70.38 | 70.38 | -0.58% |
| Dec 30, 2025 | 70.79 | 70.79 | 70.79 | 70.79 | 70.79 | - |
| Dec 29, 2025 | 70.79 | 70.79 | 70.79 | 70.79 | 70.79 | -0.21% |
| Dec 26, 2025 | 70.94 | 70.94 | 70.94 | 70.94 | 70.94 | 0.06% |
| Dec 24, 2025 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | 0.13% |
| Dec 23, 2025 | 70.81 | 70.81 | 70.81 | 70.81 | 70.81 | 0.45% |
| Dec 22, 2025 | 70.49 | 70.49 | 70.49 | 70.49 | 70.49 | 0.66% |
| Dec 19, 2025 | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | 0.69% |
| Dec 18, 2025 | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | -5.50% |
| Dec 17, 2025 | 73.60 | 73.60 | 73.60 | 73.60 | 68.83 | -1.08% |
| Dec 16, 2025 | 74.40 | 74.40 | 74.40 | 74.40 | 69.58 | -0.20% |
| Dec 15, 2025 | 74.55 | 74.55 | 74.55 | 74.55 | 69.72 | - |
| Dec 12, 2025 | 74.55 | 74.55 | 74.55 | 74.55 | 69.72 | -0.86% |
| Dec 11, 2025 | 75.20 | 75.20 | 75.20 | 75.20 | 70.32 | 0.32% |
| Dec 10, 2025 | 74.96 | 74.96 | 74.96 | 74.96 | 70.10 | 0.77% |
| Dec 9, 2025 | 74.39 | 74.39 | 74.39 | 74.39 | 69.57 | -0.29% |
| Dec 8, 2025 | 74.61 | 74.61 | 74.61 | 74.61 | 69.77 | -0.23% |
| Dec 5, 2025 | 74.78 | 74.78 | 74.78 | 74.78 | 69.93 | 0.13% |
| Dec 4, 2025 | 74.68 | 74.68 | 74.68 | 74.68 | 69.84 | 0.16% |
| Dec 3, 2025 | 74.56 | 74.56 | 74.56 | 74.56 | 69.73 | 0.51% |
| Dec 2, 2025 | 74.18 | 74.18 | 74.18 | 74.18 | 69.37 | 0.28% |