American Funds New World 529-F-2 (FNFWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
101.12
-1.03 (-1.01%)
At close: Apr 28, 2026
FNFWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 102.15 | 102.15 | 102.15 | 102.15 | 102.15 | 0.40% |
| Apr 24, 2026 | 101.74 | 101.74 | 101.74 | 101.74 | 101.74 | 1.20% |
| Apr 23, 2026 | 100.53 | 100.53 | 100.53 | 100.53 | 100.53 | -0.96% |
| Apr 22, 2026 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | 0.67% |
| Apr 21, 2026 | 100.82 | 100.82 | 100.82 | 100.82 | 100.82 | -0.75% |
| Apr 20, 2026 | 101.58 | 101.58 | 101.58 | 101.58 | 101.58 | -0.67% |
| Apr 17, 2026 | 102.27 | 102.27 | 102.27 | 102.27 | 102.27 | 0.72% |
| Apr 16, 2026 | 101.54 | 101.54 | 101.54 | 101.54 | 101.54 | 0.14% |
| Apr 15, 2026 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | 0.55% |
| Apr 14, 2026 | 100.85 | 100.85 | 100.85 | 100.85 | 100.85 | 1.48% |
| Apr 13, 2026 | 99.38 | 99.38 | 99.38 | 99.38 | 99.38 | 0.75% |
| Apr 10, 2026 | 98.64 | 98.64 | 98.64 | 98.64 | 98.64 | 0.77% |
| Apr 9, 2026 | 97.89 | 97.89 | 97.89 | 97.89 | 97.89 | 0.07% |
| Apr 8, 2026 | 97.82 | 97.82 | 97.82 | 97.82 | 97.82 | 4.96% |
| Apr 7, 2026 | 93.20 | 93.20 | 93.20 | 93.20 | 93.20 | 0.22% |
| Apr 6, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 0.38% |
| Apr 2, 2026 | 92.65 | 92.65 | 92.65 | 92.65 | 92.65 | -0.55% |
| Apr 1, 2026 | 93.16 | 93.16 | 93.16 | 93.16 | 93.16 | 1.65% |
| Mar 31, 2026 | 91.65 | 91.65 | 91.65 | 91.65 | 91.65 | 2.62% |
| Mar 30, 2026 | 89.31 | 89.31 | 89.31 | 89.31 | 89.31 | -0.63% |
| Mar 27, 2026 | 89.88 | 89.88 | 89.88 | 89.88 | 89.88 | -1.32% |
| Mar 26, 2026 | 91.08 | 91.08 | 91.08 | 91.08 | 91.08 | -2.56% |
| Mar 25, 2026 | 93.47 | 93.47 | 93.47 | 93.47 | 93.47 | 1.51% |
| Mar 24, 2026 | 92.08 | 92.08 | 92.08 | 92.08 | 92.08 | -0.13% |
| Mar 23, 2026 | 92.20 | 92.20 | 92.20 | 92.20 | 92.20 | 1.12% |
| Mar 20, 2026 | 91.18 | 91.18 | 91.18 | 91.18 | 91.18 | -2.06% |
| Mar 19, 2026 | 93.10 | 93.10 | 93.10 | 93.10 | 93.10 | -0.80% |
| Mar 18, 2026 | 93.85 | 93.85 | 93.85 | 93.85 | 93.85 | -0.90% |
| Mar 17, 2026 | 94.70 | 94.70 | 94.70 | 94.70 | 94.70 | 0.77% |
| Mar 16, 2026 | 93.98 | 93.98 | 93.98 | 93.98 | 93.98 | 1.37% |
| Mar 13, 2026 | 92.71 | 92.71 | 92.71 | 92.71 | 92.71 | -1.50% |
| Mar 12, 2026 | 94.12 | 94.12 | 94.12 | 94.12 | 94.12 | -2.44% |
| Mar 11, 2026 | 96.47 | 96.47 | 96.47 | 96.47 | 96.47 | 0.23% |
| Mar 10, 2026 | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | 1.48% |
| Mar 9, 2026 | 94.85 | 94.85 | 94.85 | 94.85 | 94.85 | -0.55% |
| Mar 6, 2026 | 95.37 | 95.37 | 95.37 | 95.37 | 95.37 | -0.81% |
| Mar 5, 2026 | 96.15 | 96.15 | 96.15 | 96.15 | 96.15 | -0.22% |
| Mar 4, 2026 | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | -0.37% |
| Mar 3, 2026 | 96.72 | 96.72 | 96.72 | 96.72 | 96.72 | -3.51% |
| Mar 2, 2026 | 100.24 | 100.24 | 100.24 | 100.24 | 100.24 | -1.18% |
| Feb 27, 2026 | 101.44 | 101.44 | 101.44 | 101.44 | 101.44 | -0.62% |
| Feb 26, 2026 | 102.07 | 102.07 | 102.07 | 102.07 | 102.07 | -0.58% |
| Feb 25, 2026 | 102.67 | 102.67 | 102.67 | 102.67 | 102.67 | 0.99% |
| Feb 24, 2026 | 101.66 | 101.66 | 101.66 | 101.66 | 101.66 | 1.25% |
| Feb 23, 2026 | 100.40 | 100.40 | 100.40 | 100.40 | 100.40 | -0.71% |
| Feb 20, 2026 | 101.12 | 101.12 | 101.12 | 101.12 | 101.12 | 1.04% |
| Feb 19, 2026 | 100.08 | 100.08 | 100.08 | 100.08 | 100.08 | -0.31% |
| Feb 18, 2026 | 100.39 | 100.39 | 100.39 | 100.39 | 100.39 | 0.74% |
| Feb 17, 2026 | 99.65 | 99.65 | 99.65 | 99.65 | 99.65 | 0.09% |
| Feb 13, 2026 | 99.56 | 99.56 | 99.56 | 99.56 | 99.56 | -0.17% |
| Feb 12, 2026 | 99.73 | 99.73 | 99.73 | 99.73 | 99.73 | -1.13% |
| Feb 11, 2026 | 100.87 | 100.87 | 100.87 | 100.87 | 100.87 | 0.51% |
| Feb 10, 2026 | 100.36 | 100.36 | 100.36 | 100.36 | 100.36 | 0.09% |
| Feb 9, 2026 | 100.27 | 100.27 | 100.27 | 100.27 | 100.27 | 1.32% |
| Feb 6, 2026 | 98.96 | 98.96 | 98.96 | 98.96 | 98.96 | 2.23% |
| Feb 5, 2026 | 96.80 | 96.80 | 96.80 | 96.80 | 96.80 | -1.48% |
| Feb 4, 2026 | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | -0.47% |
| Feb 3, 2026 | 98.71 | 98.71 | 98.71 | 98.71 | 98.71 | 0.09% |
| Feb 2, 2026 | 98.62 | 98.62 | 98.62 | 98.62 | 98.62 | 0.02% |
| Jan 30, 2026 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | -1.46% |
| Jan 29, 2026 | 100.06 | 100.06 | 100.06 | 100.06 | 100.06 | -0.13% |
| Jan 28, 2026 | 100.19 | 100.19 | 100.19 | 100.19 | 100.19 | 0.47% |
| Jan 27, 2026 | 99.72 | 99.72 | 99.72 | 99.72 | 99.72 | 1.63% |
| Jan 26, 2026 | 98.12 | 98.12 | 98.12 | 98.12 | 98.12 | 0.28% |
| Jan 23, 2026 | 97.85 | 97.85 | 97.85 | 97.85 | 97.85 | 0.41% |
| Jan 22, 2026 | 97.45 | 97.45 | 97.45 | 97.45 | 97.45 | 0.64% |
| Jan 21, 2026 | 96.83 | 96.83 | 96.83 | 96.83 | 96.83 | 0.98% |
| Jan 20, 2026 | 95.89 | 95.89 | 95.89 | 95.89 | 95.89 | -1.02% |
| Jan 16, 2026 | 96.88 | 96.88 | 96.88 | 96.88 | 96.88 | -0.03% |
| Jan 15, 2026 | 96.91 | 96.91 | 96.91 | 96.91 | 96.91 | 0.09% |
| Jan 14, 2026 | 96.82 | 96.82 | 96.82 | 96.82 | 96.82 | -0.27% |
| Jan 13, 2026 | 97.08 | 97.08 | 97.08 | 97.08 | 97.08 | -0.41% |
| Jan 12, 2026 | 97.48 | 97.48 | 97.48 | 97.48 | 97.48 | 0.79% |
| Jan 9, 2026 | 96.72 | 96.72 | 96.72 | 96.72 | 96.72 | 0.67% |
| Jan 8, 2026 | 96.08 | 96.08 | 96.08 | 96.08 | 96.08 | -0.34% |
| Jan 7, 2026 | 96.41 | 96.41 | 96.41 | 96.41 | 96.41 | -0.31% |
| Jan 6, 2026 | 96.71 | 96.71 | 96.71 | 96.71 | 96.71 | 0.82% |
| Jan 5, 2026 | 95.92 | 95.92 | 95.92 | 95.92 | 95.92 | 1.61% |
| Jan 2, 2026 | 94.40 | 94.40 | 94.40 | 94.40 | 94.40 | 1.46% |
| Dec 31, 2025 | 93.04 | 93.04 | 93.04 | 93.04 | 93.04 | -0.33% |
| Dec 30, 2025 | 93.35 | 93.35 | 93.35 | 93.35 | 93.35 | 0.19% |
| Dec 29, 2025 | 93.17 | 93.17 | 93.17 | 93.17 | 93.17 | -0.05% |
| Dec 26, 2025 | 93.22 | 93.22 | 93.22 | 93.22 | 93.22 | 0.23% |
| Dec 24, 2025 | 93.01 | 93.01 | 93.01 | 93.01 | 93.01 | 0.04% |
| Dec 23, 2025 | 92.97 | 92.97 | 92.97 | 92.97 | 92.97 | 0.70% |
| Dec 22, 2025 | 92.32 | 92.32 | 92.32 | 92.32 | 92.32 | 0.71% |
| Dec 19, 2025 | 91.67 | 91.67 | 91.67 | 91.67 | 91.67 | 0.91% |
| Dec 18, 2025 | 90.84 | 90.84 | 90.84 | 90.84 | 90.84 | -4.88% |
| Dec 17, 2025 | 95.50 | 95.50 | 95.50 | 95.50 | 89.99 | -0.83% |
| Dec 16, 2025 | 96.30 | 96.30 | 96.30 | 96.30 | 90.74 | -0.79% |
| Dec 15, 2025 | 97.07 | 97.07 | 97.07 | 97.07 | 91.46 | -0.28% |
| Dec 12, 2025 | 97.34 | 97.34 | 97.34 | 97.34 | 91.72 | -0.81% |
| Dec 11, 2025 | 98.13 | 98.13 | 98.13 | 98.13 | 92.46 | 0.20% |
| Dec 10, 2025 | 97.93 | 97.93 | 97.93 | 97.93 | 92.28 | 0.68% |
| Dec 9, 2025 | 97.27 | 97.27 | 97.27 | 97.27 | 91.65 | -0.44% |
| Dec 8, 2025 | 97.70 | 97.70 | 97.70 | 97.70 | 92.06 | 0.10% |
| Dec 5, 2025 | 97.60 | 97.60 | 97.60 | 97.60 | 91.96 | 0.01% |
| Dec 4, 2025 | 97.59 | 97.59 | 97.59 | 97.59 | 91.95 | 0.23% |
| Dec 3, 2025 | 97.37 | 97.37 | 97.37 | 97.37 | 91.75 | 0.16% |
| Dec 2, 2025 | 97.21 | 97.21 | 97.21 | 97.21 | 91.60 | 0.44% |