Skip to main content
Fidelity Advisor New Insights Fund - Class A (FNIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.11
-0.34 (-0.69%)
At close: Mar 5, 2026

FNIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 4, 202649.4549.4549.4549.4549.450.98%
Mar 3, 202648.9748.9748.9748.9748.97-1.17%
Mar 2, 202649.5549.5549.5549.5549.55-0.12%
Feb 27, 202649.6149.6149.6149.6149.61-0.30%
Feb 26, 202649.7649.7649.7649.7649.76-0.70%
Feb 25, 202650.1150.1150.1150.1150.110.97%
Feb 24, 202649.6349.6349.6349.6349.630.85%
Feb 23, 202649.2149.2149.2149.2149.21-1.13%
Feb 20, 202649.7749.7749.7749.7749.771.01%
Feb 19, 202649.2749.2749.2749.2749.27-
Feb 18, 202649.2749.2749.2749.2749.270.53%
Feb 17, 202649.0149.0149.0149.0149.010.33%
Feb 13, 202648.8548.8548.8548.8548.85-0.02%
Feb 12, 202648.8648.8648.8648.8648.86-1.51%
Feb 11, 202649.6149.6149.6149.6149.61-0.22%
Feb 10, 202649.7249.7249.7249.7249.72-0.42%
Feb 9, 202649.9349.9349.9349.9349.931.01%
Feb 6, 202649.4349.4349.4349.4349.431.39%
Feb 5, 202648.5948.5948.5948.7548.59-1.26%
Feb 4, 202649.2049.2049.2049.3749.20-1.34%
Feb 3, 202649.8749.8749.8750.0449.870.40%
Feb 2, 202649.6749.6749.6749.8449.670.10%
Jan 30, 202649.6249.6249.6249.7949.62-1.27%
Jan 29, 202650.2650.2650.2650.4350.260.60%
Jan 28, 202649.9649.9649.9650.1349.96-0.06%
Jan 27, 202649.9949.9949.9950.1649.990.68%
Jan 26, 202649.6549.6549.6549.8249.650.54%
Jan 23, 202649.3849.3849.3849.5549.380.34%
Jan 22, 202649.2149.2149.2149.3849.211.13%
Jan 21, 202648.6748.6748.6748.8348.670.81%
Jan 20, 202648.2848.2848.2848.4448.28-1.82%
Jan 16, 202649.1749.1749.1749.3449.17-0.06%
Jan 15, 202649.2049.2049.2049.3749.200.43%
Jan 14, 202649.0049.0049.0049.1648.99-0.87%
Jan 13, 202649.4249.4249.4249.5949.42-0.24%
Jan 12, 202649.5449.5449.5449.7149.540.04%
Jan 9, 202649.5249.5249.5249.6949.520.59%
Jan 8, 202649.2349.2349.2349.4049.23-0.40%
Jan 7, 202649.4349.4349.4349.6049.43-0.20%
Jan 6, 202649.5349.5349.5349.7049.530.75%
Jan 5, 202649.1649.1649.1649.3349.160.61%
Jan 2, 202648.8748.8748.8749.0348.870.39%
Dec 31, 202548.6848.6848.6848.8448.68-0.63%
Dec 30, 202548.9948.9948.9949.1548.98-0.04%
Dec 29, 202549.0149.0149.0149.1749.00-0.38%
Dec 26, 202549.1949.1949.1949.3649.19-
Dec 24, 202549.1949.1949.1949.3649.190.20%
Dec 23, 202549.0949.0949.0949.2649.090.63%
Dec 22, 202548.7948.7948.7948.9548.790.76%
Dec 19, 202548.4248.4248.4248.5848.421.04%
Dec 18, 202547.9247.9247.9248.0847.921.24%
Dec 17, 202547.3347.3347.3347.4947.33-1.41%
Dec 16, 202548.0148.0148.0148.1748.01-0.04%
Dec 15, 202548.0348.0348.0348.1948.03-0.08%
Dec 12, 202548.0748.0748.0748.2348.07-1.41%
Dec 11, 202548.7648.7648.7648.9248.760.16%
Dec 10, 202548.6848.6848.6848.8448.680.43%
Dec 9, 202548.4748.4748.4748.6348.47-0.29%
Dec 8, 202548.6148.6148.6148.7748.612.05%
Dec 5, 202547.6347.6347.6347.7947.63-8.27%
Dec 4, 202547.8247.8247.8252.1047.820.54%
Dec 3, 202547.5647.5647.5651.8247.56-0.12%
Dec 2, 202547.6247.6247.6251.8847.610.31%
Dec 1, 202547.4747.4747.4751.7247.47-0.69%
Nov 28, 202547.8047.8047.8052.0847.800.58%
Nov 26, 202547.5247.5247.5251.7847.520.74%
Nov 25, 202547.1747.1747.1751.4047.170.96%
Nov 24, 202546.7246.7246.7250.9146.722.11%
Nov 21, 202545.7645.7645.7649.8645.760.71%
Nov 20, 202545.4445.4445.4449.5145.44-1.80%
Nov 19, 202546.2846.2846.2850.4246.270.60%
Nov 18, 202546.0046.0046.0050.1246.00-0.89%
Nov 17, 202546.4146.4146.4150.5746.41-0.82%
Nov 14, 202546.8046.8046.8050.9946.80-0.02%
Nov 13, 202546.8146.8146.8151.0046.81-1.77%
Nov 12, 202547.6547.6547.6551.9247.65-0.15%
Nov 11, 202547.7347.7347.7352.0047.72-0.27%
Nov 10, 202547.8547.8547.8552.1447.851.84%
Nov 7, 202546.9946.9946.9951.2046.990.18%
Nov 6, 202546.9146.9146.9151.1146.91-1.33%
Nov 5, 202547.5447.5447.5451.8047.540.43%
Nov 4, 202547.3447.3447.3451.5847.34-1.51%
Nov 3, 202548.0648.0648.0652.3748.060.19%
Oct 31, 202547.9747.9747.9752.2747.970.27%
Oct 30, 202547.8447.8447.8452.1347.84-2.05%
Oct 29, 202548.8548.8548.8553.2248.840.51%
Oct 28, 202548.6048.6048.6052.9548.600.34%
Oct 27, 202548.4348.4348.4352.7748.431.19%
Oct 24, 202547.8647.8647.8652.1547.860.97%
Oct 23, 202547.4047.4047.4051.6547.400.80%
Oct 22, 202547.0347.0347.0351.2447.03-0.68%
Oct 21, 202547.3547.3547.3551.5947.35-0.39%
Oct 20, 202547.5347.5347.5351.7947.530.96%
Oct 17, 202547.0847.0847.0851.3047.080.12%
Oct 16, 202547.0347.0347.0351.2447.03-0.47%
Oct 15, 202547.2547.2547.2551.4847.250.53%
Oct 14, 202547.0047.0047.0051.2147.00-0.49%
Oct 13, 202547.2347.2347.2351.4647.231.82%
Oct 10, 202546.3946.3946.3950.5446.38-2.86%
Oct 9, 202547.7547.7547.7552.0347.750.08%