Fidelity Advisor New Insights Fund - Class A (FNIAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
48.90
+0.20 (0.41%)
Apr 27, 2026, 4:00 PM EST
FNIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 0.41% |
| Apr 24, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 1.08% |
| Apr 23, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | -0.56% |
| Apr 22, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 1.13% |
| Apr 21, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | -0.79% |
| Apr 20, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | -0.58% |
| Apr 17, 2026 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 0.98% |
| Apr 16, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 0.04% |
| Apr 15, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 0.33% |
| Apr 14, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 1.70% |
| Apr 13, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0.86% |
| Apr 10, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 0.37% |
| Apr 9, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0.93% |
| Apr 8, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | 3.02% |
| Apr 7, 2026 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | 0.31% |
| Apr 6, 2026 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | 0.43% |
| Apr 2, 2026 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | - |
| Apr 1, 2026 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | 1.07% |
| Mar 31, 2026 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | 3.63% |
| Mar 30, 2026 | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | -0.52% |
| Mar 27, 2026 | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | -1.64% |
| Mar 26, 2026 | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | -2.80% |
| Mar 25, 2026 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | 0.75% |
| Mar 24, 2026 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | -0.63% |
| Mar 23, 2026 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | 1.36% |
| Mar 20, 2026 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | -1.85% |
| Mar 19, 2026 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | -0.47% |
| Mar 18, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -1.16% |
| Mar 17, 2026 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | 0.13% |
| Mar 16, 2026 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | 1.29% |
| Mar 13, 2026 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | -0.95% |
| Mar 12, 2026 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | -1.65% |
| Mar 11, 2026 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | -0.19% |
| Mar 10, 2026 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 0.15% |
| Mar 9, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 1.21% |
| Mar 6, 2026 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | -1.60% |
| Mar 5, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | -0.69% |
| Mar 4, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 1.00% |
| Mar 3, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | -1.18% |
| Mar 2, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | -0.13% |
| Feb 27, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | -0.30% |
| Feb 26, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | -0.70% |
| Feb 25, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 0.96% |
| Feb 24, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0.86% |
| Feb 23, 2026 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | -1.13% |
| Feb 20, 2026 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 1.01% |
| Feb 19, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | - |
| Feb 18, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 0.54% |
| Feb 17, 2026 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | 0.33% |
| Feb 13, 2026 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | -0.02% |
| Feb 12, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -1.52% |
| Feb 11, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | -0.21% |
| Feb 10, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | -0.42% |
| Feb 9, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 1.01% |
| Feb 6, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | 1.39% |
| Feb 5, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 45.79 | -1.25% |
| Feb 4, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | 46.37 | -1.34% |
| Feb 3, 2026 | 47.16 | 47.16 | 47.16 | 47.16 | 47.00 | 0.40% |
| Feb 2, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 46.81 | 0.09% |
| Jan 30, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 46.77 | -1.26% |
| Jan 29, 2026 | 47.53 | 47.53 | 47.53 | 47.53 | 47.36 | 0.59% |
| Jan 28, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 47.08 | -0.06% |
| Jan 27, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | 47.11 | 0.68% |
| Jan 26, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 46.80 | 0.56% |
| Jan 23, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 46.54 | 0.34% |
| Jan 22, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | 46.38 | 1.13% |
| Jan 21, 2026 | 46.02 | 46.02 | 46.02 | 46.02 | 45.86 | 0.81% |
| Jan 20, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | 45.49 | -1.83% |
| Jan 16, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.34 | -0.06% |
| Jan 15, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | 46.37 | 0.43% |
| Jan 14, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 46.17 | -0.88% |
| Jan 13, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 46.58 | -0.23% |
| Jan 12, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.69 | 0.04% |
| Jan 9, 2026 | 46.83 | 46.83 | 46.83 | 46.83 | 46.67 | 0.58% |
| Jan 8, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | 46.40 | -0.41% |
| Jan 7, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 46.59 | -0.19% |
| Jan 6, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 46.68 | 0.75% |
| Jan 5, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 46.33 | 0.61% |
| Jan 2, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 46.05 | 0.39% |
| Dec 31, 2025 | 46.03 | 46.03 | 46.03 | 46.03 | 45.87 | -0.63% |
| Dec 30, 2025 | 46.32 | 46.32 | 46.32 | 46.32 | 46.16 | -0.04% |
| Dec 29, 2025 | 46.34 | 46.34 | 46.34 | 46.34 | 46.18 | -0.39% |
| Dec 26, 2025 | 46.52 | 46.52 | 46.52 | 46.52 | 46.36 | - |
| Dec 24, 2025 | 46.52 | 46.52 | 46.52 | 46.52 | 46.36 | 0.19% |
| Dec 23, 2025 | 46.43 | 46.43 | 46.43 | 46.43 | 46.27 | 0.63% |
| Dec 22, 2025 | 46.14 | 46.14 | 46.14 | 46.14 | 45.98 | 0.76% |
| Dec 19, 2025 | 45.79 | 45.79 | 45.79 | 45.79 | 45.63 | 1.04% |
| Dec 18, 2025 | 45.32 | 45.32 | 45.32 | 45.32 | 45.16 | 1.25% |
| Dec 17, 2025 | 44.76 | 44.76 | 44.76 | 44.76 | 44.60 | -1.41% |
| Dec 16, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.24 | -0.04% |
| Dec 15, 2025 | 45.42 | 45.42 | 45.42 | 45.42 | 45.26 | -0.09% |
| Dec 12, 2025 | 45.46 | 45.46 | 45.46 | 45.46 | 45.30 | -1.41% |
| Dec 11, 2025 | 46.11 | 46.11 | 46.11 | 46.11 | 45.95 | 0.17% |
| Dec 10, 2025 | 46.03 | 46.03 | 46.03 | 46.03 | 45.87 | 0.44% |
| Dec 9, 2025 | 45.83 | 45.83 | 45.83 | 45.83 | 45.67 | -0.30% |
| Dec 8, 2025 | 45.97 | 45.97 | 45.97 | 45.97 | 45.81 | 2.06% |
| Dec 5, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | 44.88 | -8.27% |
| Dec 4, 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 44.83 | 0.53% |
| Dec 3, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 44.59 | -0.12% |
| Dec 2, 2025 | 48.90 | 48.90 | 48.90 | 48.90 | 44.64 | 0.31% |