Fidelity Advisor New Insights C (FNICX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.88
-4.08 (-11.67%)
At close: Dec 5, 2025
FNICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -11.67% |
| Dec 4, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 0.55% |
| Dec 3, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | -0.14% |
| Dec 2, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | 0.32% |
| Dec 1, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | -0.69% |
| Nov 28, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.58% |
| Nov 26, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.75% |
| Nov 25, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.94% |
| Nov 24, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | 2.12% |
| Nov 21, 2025 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | 0.69% |
| Nov 20, 2025 | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | -1.80% |
| Nov 19, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | 0.59% |
| Nov 18, 2025 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | -0.88% |
| Nov 17, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | -0.85% |
| Nov 14, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -0.03% |
| Nov 13, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -1.75% |
| Nov 12, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -0.17% |
| Nov 11, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | -0.26% |
| Nov 10, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 1.80% |
| Nov 7, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | 0.17% |
| Nov 6, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | -1.32% |
| Nov 5, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 0.43% |
| Nov 4, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | -1.51% |
| Nov 3, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 0.20% |
| Oct 31, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | 0.26% |
| Oct 30, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -2.07% |
| Oct 29, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 0.51% |
| Oct 28, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | 0.34% |
| Oct 27, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 1.20% |
| Oct 24, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0.95% |
| Oct 23, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 0.81% |
| Oct 22, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | -0.69% |
| Oct 21, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -0.37% |
| Oct 20, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 0.96% |
| Oct 17, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.12% |
| Oct 16, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | -0.49% |
| Oct 15, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 0.52% |
| Oct 14, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -0.49% |
| Oct 13, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 1.83% |
| Oct 10, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -2.86% |
| Oct 9, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.06% |
| Oct 8, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 0.84% |
| Oct 7, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -0.37% |
| Oct 6, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 0.52% |
| Oct 3, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -0.20% |
| Oct 2, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 0.38% |
| Oct 1, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | -0.17% |
| Sep 30, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 0.29% |
| Sep 29, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.41% |
| Sep 26, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.35% |
| Sep 25, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -0.70% |
| Sep 24, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | -0.43% |
| Sep 23, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -0.94% |
| Sep 22, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.23% |
| Sep 19, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 0.35% |
| Sep 18, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.87% |
| Sep 17, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -0.35% |
| Sep 16, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | -0.06% |
| Sep 15, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 0.76% |
| Sep 12, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | -0.20% |
| Sep 11, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0.41% |
| Sep 10, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | 0.23% |
| Sep 9, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | 0.80% |
| Sep 8, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | 0.36% |
| Sep 5, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | -0.47% |
| Sep 4, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 1.04% |
| Sep 3, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 0.57% |
| Sep 2, 2025 | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | -0.71% |
| Aug 29, 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -0.97% |
| Aug 28, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | 0.47% |
| Aug 27, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | 0.06% |
| Aug 26, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 0.66% |
| Aug 25, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | -0.27% |
| Aug 22, 2025 | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | 1.42% |
| Aug 21, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | -0.30% |
| Aug 20, 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | -0.24% |
| Aug 19, 2025 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | -1.24% |
| Aug 18, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -0.12% |
| Aug 15, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | -0.18% |
| Aug 14, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 0.15% |
| Aug 13, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | -0.41% |
| Aug 12, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 1.28% |
| Aug 11, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | -0.12% |
| Aug 8, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 0.66% |
| Aug 7, 2025 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | -0.36% |
| Aug 6, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 0.75% |
| Aug 5, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -0.81% |
| Aug 4, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | 1.67% |
| Aug 1, 2025 | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | -1.88% |
| Jul 31, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 1.17% |
| Jul 30, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | 0.21% |
| Jul 29, 2025 | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | -0.51% |
| Jul 28, 2025 | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | - |
| Jul 25, 2025 | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | 0.27% |
| Jul 24, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | 0.27% |
| Jul 23, 2025 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | 0.98% |
| Jul 22, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | -0.49% |
| Jul 21, 2025 | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | 0.21% |
| Jul 18, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | -0.03% |
| Jul 17, 2025 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | 0.49% |