Fidelity Advisor New Insights Fund - Class C (FNICX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.84
+0.31 (0.98%)
At close: Mar 4, 2026
FNICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 4, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 0.98% |
| Mar 3, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -1.19% |
| Mar 2, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -0.13% |
| Feb 27, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.31% |
| Feb 26, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.68% |
| Feb 25, 2026 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | 0.94% |
| Feb 24, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.88% |
| Feb 23, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -1.12% |
| Feb 20, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.98% |
| Feb 19, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | - |
| Feb 18, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.57% |
| Feb 17, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.29% |
| Feb 13, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | - |
| Feb 12, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -1.53% |
| Feb 11, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -0.22% |
| Feb 10, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -0.44% |
| Feb 9, 2026 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 1.00% |
| Feb 6, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 1.24% |
| Feb 5, 2026 | 31.30 | 31.30 | 31.30 | 31.46 | 31.30 | -1.26% |
| Feb 4, 2026 | 31.69 | 31.69 | 31.69 | 31.86 | 31.69 | -1.36% |
| Feb 3, 2026 | 32.13 | 32.13 | 32.13 | 32.30 | 32.13 | 0.44% |
| Feb 2, 2026 | 31.99 | 31.99 | 31.99 | 32.16 | 31.99 | 0.06% |
| Jan 30, 2026 | 31.97 | 31.97 | 31.97 | 32.14 | 31.97 | -1.26% |
| Jan 29, 2026 | 32.38 | 32.38 | 32.38 | 32.55 | 32.38 | 0.59% |
| Jan 28, 2026 | 32.19 | 32.19 | 32.19 | 32.36 | 32.19 | -0.06% |
| Jan 27, 2026 | 32.21 | 32.21 | 32.21 | 32.38 | 32.21 | 0.68% |
| Jan 26, 2026 | 31.99 | 31.99 | 31.99 | 32.16 | 31.99 | 0.56% |
| Jan 23, 2026 | 31.81 | 31.81 | 31.81 | 31.98 | 31.81 | 0.31% |
| Jan 22, 2026 | 31.71 | 31.71 | 31.71 | 31.88 | 31.71 | 1.14% |
| Jan 21, 2026 | 31.36 | 31.36 | 31.36 | 31.52 | 31.36 | 0.80% |
| Jan 20, 2026 | 31.11 | 31.11 | 31.11 | 31.27 | 31.11 | -1.82% |
| Jan 16, 2026 | 31.68 | 31.68 | 31.68 | 31.85 | 31.68 | -0.06% |
| Jan 15, 2026 | 31.70 | 31.70 | 31.70 | 31.87 | 31.70 | 0.41% |
| Jan 14, 2026 | 31.58 | 31.58 | 31.58 | 31.74 | 31.57 | -0.87% |
| Jan 13, 2026 | 31.85 | 31.85 | 31.85 | 32.02 | 31.85 | -0.22% |
| Jan 12, 2026 | 31.92 | 31.92 | 31.92 | 32.09 | 31.92 | 0.03% |
| Jan 9, 2026 | 31.91 | 31.91 | 31.91 | 32.08 | 31.91 | 0.56% |
| Jan 8, 2026 | 31.73 | 31.73 | 31.73 | 31.90 | 31.73 | -0.41% |
| Jan 7, 2026 | 31.86 | 31.86 | 31.86 | 32.03 | 31.86 | -0.19% |
| Jan 6, 2026 | 31.92 | 31.92 | 31.92 | 32.09 | 31.92 | 0.75% |
| Jan 5, 2026 | 31.68 | 31.68 | 31.68 | 31.85 | 31.68 | 0.60% |
| Jan 2, 2026 | 31.50 | 31.50 | 31.50 | 31.66 | 31.49 | 0.38% |
| Dec 31, 2025 | 31.38 | 31.38 | 31.38 | 31.54 | 31.38 | -0.63% |
| Dec 30, 2025 | 31.58 | 31.58 | 31.58 | 31.74 | 31.57 | -0.03% |
| Dec 29, 2025 | 31.58 | 31.58 | 31.58 | 31.75 | 31.58 | -0.41% |
| Dec 26, 2025 | 31.71 | 31.71 | 31.71 | 31.88 | 31.71 | - |
| Dec 24, 2025 | 31.71 | 31.71 | 31.71 | 31.88 | 31.71 | 0.19% |
| Dec 23, 2025 | 31.65 | 31.65 | 31.65 | 31.82 | 31.65 | 0.63% |
| Dec 22, 2025 | 31.46 | 31.46 | 31.46 | 31.62 | 31.46 | 0.76% |
| Dec 19, 2025 | 31.22 | 31.22 | 31.22 | 31.38 | 31.22 | 1.03% |
| Dec 18, 2025 | 30.90 | 30.90 | 30.90 | 31.06 | 30.90 | 1.24% |
| Dec 17, 2025 | 30.52 | 30.52 | 30.52 | 30.68 | 30.52 | -1.38% |
| Dec 16, 2025 | 30.95 | 30.95 | 30.95 | 31.11 | 30.95 | -0.06% |
| Dec 15, 2025 | 30.97 | 30.97 | 30.97 | 31.13 | 30.97 | -0.10% |
| Dec 12, 2025 | 31.00 | 31.00 | 31.00 | 31.16 | 31.00 | -1.42% |
| Dec 11, 2025 | 31.45 | 31.45 | 31.45 | 31.61 | 31.45 | 0.16% |
| Dec 10, 2025 | 31.40 | 31.40 | 31.40 | 31.56 | 31.40 | 0.45% |
| Dec 9, 2025 | 31.26 | 31.26 | 31.26 | 31.42 | 31.26 | -0.32% |
| Dec 8, 2025 | 31.36 | 31.36 | 31.36 | 31.52 | 31.36 | 2.07% |
| Dec 5, 2025 | 30.72 | 30.72 | 30.72 | 30.88 | 30.72 | -11.67% |
| Dec 4, 2025 | 30.68 | 30.68 | 30.68 | 34.96 | 30.68 | 0.55% |
| Dec 3, 2025 | 30.51 | 30.51 | 30.51 | 34.77 | 30.51 | -0.14% |
| Dec 2, 2025 | 30.55 | 30.55 | 30.55 | 34.82 | 30.55 | 0.32% |
| Dec 1, 2025 | 30.46 | 30.46 | 30.46 | 34.71 | 30.46 | -0.69% |
| Nov 28, 2025 | 30.67 | 30.67 | 30.67 | 34.95 | 30.67 | 0.58% |
| Nov 26, 2025 | 30.49 | 30.49 | 30.49 | 34.75 | 30.49 | 0.75% |
| Nov 25, 2025 | 30.27 | 30.27 | 30.27 | 34.49 | 30.26 | 0.94% |
| Nov 24, 2025 | 29.98 | 29.98 | 29.98 | 34.17 | 29.98 | 2.12% |
| Nov 21, 2025 | 29.36 | 29.36 | 29.36 | 33.46 | 29.36 | 0.69% |
| Nov 20, 2025 | 29.16 | 29.16 | 29.16 | 33.23 | 29.16 | -1.80% |
| Nov 19, 2025 | 29.69 | 29.69 | 29.69 | 33.84 | 29.69 | 0.59% |
| Nov 18, 2025 | 29.52 | 29.52 | 29.52 | 33.64 | 29.52 | -0.88% |
| Nov 17, 2025 | 29.78 | 29.78 | 29.78 | 33.94 | 29.78 | -0.85% |
| Nov 14, 2025 | 30.04 | 30.04 | 30.04 | 34.23 | 30.04 | -0.03% |
| Nov 13, 2025 | 30.05 | 30.05 | 30.05 | 34.24 | 30.05 | -1.75% |
| Nov 12, 2025 | 30.58 | 30.58 | 30.58 | 34.85 | 30.58 | -0.17% |
| Nov 11, 2025 | 30.63 | 30.63 | 30.63 | 34.91 | 30.63 | -0.26% |
| Nov 10, 2025 | 30.71 | 30.71 | 30.71 | 35.00 | 30.71 | 1.80% |
| Nov 7, 2025 | 30.17 | 30.17 | 30.17 | 34.38 | 30.17 | 0.17% |
| Nov 6, 2025 | 30.12 | 30.12 | 30.12 | 34.32 | 30.12 | -1.32% |
| Nov 5, 2025 | 30.52 | 30.52 | 30.52 | 34.78 | 30.52 | 0.43% |
| Nov 4, 2025 | 30.39 | 30.39 | 30.39 | 34.63 | 30.39 | -1.51% |
| Nov 3, 2025 | 30.85 | 30.85 | 30.85 | 35.16 | 30.85 | 0.20% |
| Oct 31, 2025 | 30.79 | 30.79 | 30.79 | 35.09 | 30.79 | 0.26% |
| Oct 30, 2025 | 30.71 | 30.71 | 30.71 | 35.00 | 30.71 | -2.07% |
| Oct 29, 2025 | 31.36 | 31.36 | 31.36 | 35.74 | 31.36 | 0.51% |
| Oct 28, 2025 | 31.20 | 31.20 | 31.20 | 35.56 | 31.20 | 0.34% |
| Oct 27, 2025 | 31.10 | 31.10 | 31.10 | 35.44 | 31.10 | 1.20% |
| Oct 24, 2025 | 30.73 | 30.73 | 30.73 | 35.02 | 30.73 | 0.95% |
| Oct 23, 2025 | 30.44 | 30.44 | 30.44 | 34.69 | 30.44 | 0.81% |
| Oct 22, 2025 | 30.20 | 30.20 | 30.20 | 34.41 | 30.19 | -0.69% |
| Oct 21, 2025 | 30.41 | 30.41 | 30.41 | 34.65 | 30.41 | -0.37% |
| Oct 20, 2025 | 30.52 | 30.52 | 30.52 | 34.78 | 30.52 | 0.96% |
| Oct 17, 2025 | 30.23 | 30.23 | 30.23 | 34.45 | 30.23 | 0.12% |
| Oct 16, 2025 | 30.20 | 30.20 | 30.20 | 34.41 | 30.19 | -0.49% |
| Oct 15, 2025 | 30.34 | 30.34 | 30.34 | 34.58 | 30.34 | 0.52% |
| Oct 14, 2025 | 30.19 | 30.19 | 30.19 | 34.40 | 30.19 | -0.49% |
| Oct 13, 2025 | 30.34 | 30.34 | 30.34 | 34.57 | 30.34 | 1.83% |
| Oct 10, 2025 | 29.79 | 29.79 | 29.79 | 33.95 | 29.79 | -2.86% |
| Oct 9, 2025 | 30.67 | 30.67 | 30.67 | 34.95 | 30.67 | 0.06% |