Fidelity Advisor New Insights Fund - Class C (FNICX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
33.37
+0.13 (0.39%)
At close: Apr 27, 2026
FNICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | 0.39% |
| Apr 24, 2026 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | 1.09% |
| Apr 23, 2026 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | -0.57% |
| Apr 22, 2026 | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | 1.13% |
| Apr 21, 2026 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | -0.79% |
| Apr 20, 2026 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | -0.57% |
| Apr 17, 2026 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.97% |
| Apr 16, 2026 | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | 0.03% |
| Apr 15, 2026 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | 0.34% |
| Apr 14, 2026 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | 1.68% |
| Apr 13, 2026 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 0.88% |
| Apr 10, 2026 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 0.35% |
| Apr 9, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0.95% |
| Apr 8, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 2.98% |
| Apr 7, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.33% |
| Apr 6, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.40% |
| Apr 2, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | - |
| Apr 1, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 1.10% |
| Mar 31, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 3.62% |
| Mar 30, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.52% |
| Mar 27, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -1.65% |
| Mar 26, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -2.79% |
| Mar 25, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.73% |
| Mar 24, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.66% |
| Mar 23, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 1.40% |
| Mar 20, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -1.86% |
| Mar 19, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.46% |
| Mar 18, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -1.19% |
| Mar 17, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.13% |
| Mar 16, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 1.30% |
| Mar 13, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.97% |
| Mar 12, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -1.65% |
| Mar 11, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.19% |
| Mar 10, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.16% |
| Mar 9, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 1.19% |
| Mar 6, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -1.58% |
| Mar 5, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.69% |
| Mar 4, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 0.98% |
| Mar 3, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -1.19% |
| Mar 2, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -0.13% |
| Feb 27, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.31% |
| Feb 26, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.68% |
| Feb 25, 2026 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | 0.94% |
| Feb 24, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.88% |
| Feb 23, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -1.12% |
| Feb 20, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.98% |
| Feb 19, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | - |
| Feb 18, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.57% |
| Feb 17, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.29% |
| Feb 13, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | - |
| Feb 12, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -1.53% |
| Feb 11, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -0.22% |
| Feb 10, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -0.44% |
| Feb 9, 2026 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 1.00% |
| Feb 6, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 1.24% |
| Feb 5, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.30 | -1.26% |
| Feb 4, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | 31.70 | -1.36% |
| Feb 3, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | 32.14 | 0.44% |
| Feb 2, 2026 | 32.16 | 32.16 | 32.16 | 32.16 | 32.00 | 0.06% |
| Jan 30, 2026 | 32.14 | 32.14 | 32.14 | 32.14 | 31.98 | -1.26% |
| Jan 29, 2026 | 32.55 | 32.55 | 32.55 | 32.55 | 32.38 | 0.59% |
| Jan 28, 2026 | 32.36 | 32.36 | 32.36 | 32.36 | 32.19 | -0.06% |
| Jan 27, 2026 | 32.38 | 32.38 | 32.38 | 32.38 | 32.21 | 0.68% |
| Jan 26, 2026 | 32.16 | 32.16 | 32.16 | 32.16 | 32.00 | 0.56% |
| Jan 23, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | 31.82 | 0.31% |
| Jan 22, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | 31.72 | 1.14% |
| Jan 21, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.36 | 0.80% |
| Jan 20, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.11 | -1.82% |
| Jan 16, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.69 | -0.06% |
| Jan 15, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.71 | 0.41% |
| Jan 14, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.58 | -0.87% |
| Jan 13, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | 31.86 | -0.22% |
| Jan 12, 2026 | 32.09 | 32.09 | 32.09 | 32.09 | 31.93 | 0.03% |
| Jan 9, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 31.92 | 0.56% |
| Jan 8, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.74 | -0.41% |
| Jan 7, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | 31.87 | -0.19% |
| Jan 6, 2026 | 32.09 | 32.09 | 32.09 | 32.09 | 31.93 | 0.75% |
| Jan 5, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.69 | 0.60% |
| Jan 2, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.50 | 0.38% |
| Dec 31, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.38 | -0.63% |
| Dec 30, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.58 | -0.03% |
| Dec 29, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.59 | -0.41% |
| Dec 26, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.72 | - |
| Dec 24, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.72 | 0.19% |
| Dec 23, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.66 | 0.63% |
| Dec 22, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.46 | 0.76% |
| Dec 19, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.22 | 1.03% |
| Dec 18, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 30.90 | 1.24% |
| Dec 17, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.52 | -1.38% |
| Dec 16, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 30.95 | -0.06% |
| Dec 15, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 30.97 | -0.10% |
| Dec 12, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.00 | -1.42% |
| Dec 11, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.45 | 0.16% |
| Dec 10, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.40 | 0.45% |
| Dec 9, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.26 | -0.32% |
| Dec 8, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.36 | 2.07% |
| Dec 5, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.72 | -11.67% |
| Dec 4, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 30.69 | 0.55% |
| Dec 3, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 30.52 | -0.14% |
| Dec 2, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 30.56 | 0.32% |