FNITX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 5, 2026	42.54	42.54	42.54	42.54	-	-3.49%
Mar 4, 2026	44.08	44.08	44.08	44.08	44.08	0.99%
Mar 3, 2026	43.65	43.65	43.65	43.65	43.65	-1.20%
Mar 2, 2026	44.18	44.18	44.18	44.18	44.18	-0.14%
Feb 27, 2026	44.24	44.24	44.24	44.24	44.24	-0.27%
Feb 26, 2026	44.36	44.36	44.36	44.36	44.36	-0.72%
Feb 25, 2026	44.68	44.68	44.68	44.68	44.68	0.95%
Feb 24, 2026	44.26	44.26	44.26	44.26	44.26	0.87%
Feb 23, 2026	43.88	43.88	43.88	43.88	43.88	-1.10%
Feb 20, 2026	44.37	44.37	44.37	44.37	44.37	0.98%
Feb 19, 2026	43.94	43.94	43.94	43.94	43.94	0.02%
Feb 18, 2026	43.93	43.93	43.93	43.93	43.93	0.55%
Feb 17, 2026	43.69	43.69	43.69	43.69	43.69	0.32%
Feb 13, 2026	43.55	43.55	43.55	43.55	43.55	-0.02%
Feb 12, 2026	43.56	43.56	43.56	43.56	43.56	-1.54%
Feb 11, 2026	44.24	44.24	44.24	44.24	44.24	-0.20%
Feb 10, 2026	44.33	44.33	44.33	44.33	44.33	-0.45%
Feb 9, 2026	44.53	44.53	44.53	44.53	44.53	1.02%
Feb 6, 2026	44.08	44.08	44.08	44.08	44.08	1.38%
Feb 5, 2026	43.32	43.32	43.32	43.48	43.32	-1.27%
Feb 4, 2026	43.87	43.87	43.87	44.04	43.87	-1.34%
Feb 3, 2026	44.47	44.47	44.47	44.64	44.47	0.40%
Feb 2, 2026	44.29	44.29	44.29	44.46	44.29	0.11%
Jan 30, 2026	44.24	44.24	44.24	44.41	44.24	-1.27%
Jan 29, 2026	44.81	44.81	44.81	44.98	44.81	0.56%
Jan 28, 2026	44.56	44.56	44.56	44.73	44.56	-0.07%
Jan 27, 2026	44.59	44.59	44.59	44.76	44.59	0.70%
Jan 26, 2026	44.28	44.28	44.28	44.45	44.28	0.57%
Jan 23, 2026	44.03	44.03	44.03	44.20	44.03	0.34%
Jan 22, 2026	43.88	43.88	43.88	44.05	43.88	1.15%
Jan 21, 2026	43.39	43.39	43.39	43.55	43.39	0.79%
Jan 20, 2026	43.05	43.05	43.05	43.21	43.05	-1.84%
Jan 16, 2026	43.85	43.85	43.85	44.02	43.85	-0.05%
Jan 15, 2026	43.87	43.87	43.87	44.04	43.87	0.43%
Jan 14, 2026	43.69	43.69	43.69	43.85	43.68	-0.90%
Jan 13, 2026	44.08	44.08	44.08	44.25	44.08	-0.20%
Jan 12, 2026	44.17	44.17	44.17	44.34	44.17	0.02%
Jan 9, 2026	44.16	44.16	44.16	44.33	44.16	0.59%
Jan 8, 2026	43.90	43.90	43.90	44.07	43.90	-0.41%
Jan 7, 2026	44.08	44.08	44.08	44.25	44.08	-0.20%
Jan 6, 2026	44.17	44.17	44.17	44.34	44.17	0.75%
Jan 5, 2026	43.84	43.84	43.84	44.01	43.84	0.62%
Jan 2, 2026	43.58	43.58	43.58	43.74	43.58	0.37%
Dec 31, 2025	43.42	43.42	43.42	43.58	43.42	-0.59%
Dec 30, 2025	43.68	43.68	43.68	43.84	43.67	-0.07%
Dec 29, 2025	43.71	43.71	43.71	43.87	43.70	-0.36%
Dec 26, 2025	43.86	43.86	43.86	44.03	43.86	-0.02%
Dec 24, 2025	43.87	43.87	43.87	44.04	43.87	0.18%
Dec 23, 2025	43.79	43.79	43.79	43.96	43.79	0.64%
Dec 22, 2025	43.52	43.52	43.52	43.68	43.52	0.74%
Dec 19, 2025	43.20	43.20	43.20	43.36	43.20	1.05%
Dec 18, 2025	42.75	42.75	42.75	42.91	42.75	1.27%
Dec 17, 2025	42.21	42.21	42.21	42.37	42.21	-1.40%
Dec 16, 2025	42.81	42.81	42.81	42.97	42.81	-0.05%
Dec 15, 2025	42.83	42.83	42.83	42.99	42.83	-0.14%
Dec 12, 2025	42.89	42.89	42.89	43.05	42.89	-1.40%
Dec 11, 2025	43.50	43.50	43.50	43.66	43.50	0.16%
Dec 10, 2025	43.43	43.43	43.43	43.59	43.43	0.46%
Dec 9, 2025	43.23	43.23	43.23	43.39	43.23	-0.32%
Dec 8, 2025	43.37	43.37	43.37	43.53	43.37	2.09%
Dec 5, 2025	42.48	42.48	42.48	42.64	42.48	-9.01%
Dec 4, 2025	42.58	42.58	42.58	46.86	42.58	0.54%
Dec 3, 2025	42.35	42.35	42.35	46.61	42.35	-0.13%
Dec 2, 2025	42.40	42.40	42.40	46.67	42.40	0.30%
Dec 1, 2025	42.28	42.28	42.28	46.53	42.28	-0.68%
Nov 28, 2025	42.57	42.57	42.57	46.85	42.57	0.60%
Nov 26, 2025	42.31	42.31	42.31	46.57	42.31	0.74%
Nov 25, 2025	42.00	42.00	42.00	46.23	42.00	0.96%
Nov 24, 2025	41.61	41.61	41.61	45.79	41.60	2.10%
Nov 21, 2025	40.75	40.75	40.75	44.85	40.75	0.70%
Nov 20, 2025	40.47	40.47	40.47	44.54	40.47	-1.81%
Nov 19, 2025	41.21	41.21	41.21	45.36	41.21	0.60%
Nov 18, 2025	40.97	40.97	40.97	45.09	40.97	-0.88%
Nov 17, 2025	41.33	41.33	41.33	45.49	41.33	-0.85%
Nov 14, 2025	41.69	41.69	41.69	45.88	41.69	-
Nov 13, 2025	41.69	41.69	41.69	45.88	41.69	-1.76%
Nov 12, 2025	42.43	42.43	42.43	46.70	42.43	-0.17%
Nov 11, 2025	42.50	42.50	42.50	46.78	42.50	-0.26%
Nov 10, 2025	42.61	42.61	42.61	46.90	42.61	1.82%
Nov 7, 2025	41.85	41.85	41.85	46.06	41.85	0.17%
Nov 6, 2025	41.78	41.78	41.78	45.98	41.78	-1.33%
Nov 5, 2025	42.34	42.34	42.34	46.60	42.34	0.45%
Nov 4, 2025	42.15	42.15	42.15	46.39	42.15	-1.55%
Nov 3, 2025	42.81	42.81	42.81	47.12	42.81	0.21%
Oct 31, 2025	42.72	42.72	42.72	47.02	42.72	0.26%
Oct 30, 2025	42.61	42.61	42.61	46.90	42.61	-2.05%
Oct 29, 2025	43.50	43.50	43.50	47.88	43.50	0.50%
Oct 28, 2025	43.29	43.29	43.29	47.64	43.29	0.34%
Oct 27, 2025	43.14	43.14	43.14	47.48	43.14	1.19%
Oct 24, 2025	42.63	42.63	42.63	46.92	42.63	0.97%
Oct 23, 2025	42.22	42.22	42.22	46.47	42.22	0.80%
Oct 22, 2025	41.89	41.89	41.89	46.10	41.89	-0.67%
Oct 21, 2025	42.17	42.17	42.17	46.41	42.17	-0.39%
Oct 20, 2025	42.33	42.33	42.33	46.59	42.33	0.93%
Oct 17, 2025	41.94	41.94	41.94	46.16	41.94	0.15%
Oct 16, 2025	41.88	41.88	41.88	46.09	41.88	-0.50%
Oct 15, 2025	42.09	42.09	42.09	46.32	42.09	0.52%
Oct 14, 2025	41.87	41.87	41.87	46.08	41.87	-0.48%
Oct 13, 2025	42.07	42.07	42.07	46.30	42.07	1.83%
Oct 10, 2025	41.31	41.31	41.31	45.47	41.31	-2.88%