FNITX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	44.62	44.62	44.62	44.62	-	-
Apr 27, 2026	44.62	44.62	44.62	44.62	44.62	0.41%
Apr 24, 2026	44.44	44.44	44.44	44.44	44.44	1.09%
Apr 23, 2026	43.96	43.96	43.96	43.96	43.96	-0.57%
Apr 22, 2026	44.21	44.21	44.21	44.21	44.21	1.12%
Apr 21, 2026	43.72	43.72	43.72	43.72	43.72	-0.77%
Apr 20, 2026	44.06	44.06	44.06	44.06	44.06	-0.59%
Apr 17, 2026	44.32	44.32	44.32	44.32	44.32	0.96%
Apr 16, 2026	43.90	43.90	43.90	43.90	43.90	0.07%
Apr 15, 2026	43.87	43.87	43.87	43.87	43.87	0.32%
Apr 14, 2026	43.73	43.73	43.73	43.73	43.73	1.70%
Apr 13, 2026	43.00	43.00	43.00	43.00	43.00	0.87%
Apr 10, 2026	42.63	42.63	42.63	42.63	42.63	0.33%
Apr 9, 2026	42.49	42.49	42.49	42.49	42.49	0.95%
Apr 8, 2026	42.09	42.09	42.09	42.09	42.09	3.01%
Apr 7, 2026	40.86	40.86	40.86	40.86	40.86	0.32%
Apr 6, 2026	40.73	40.73	40.73	40.73	40.73	0.42%
Apr 2, 2026	40.56	40.56	40.56	40.56	40.56	-
Apr 1, 2026	40.56	40.56	40.56	40.56	40.56	1.07%
Mar 31, 2026	40.13	40.13	40.13	40.13	40.13	3.64%
Mar 30, 2026	38.72	38.72	38.72	38.72	38.72	-0.54%
Mar 27, 2026	38.93	38.93	38.93	38.93	38.93	-1.62%
Mar 26, 2026	39.57	39.57	39.57	39.57	39.57	-2.80%
Mar 25, 2026	40.71	40.71	40.71	40.71	40.71	0.72%
Mar 24, 2026	40.42	40.42	40.42	40.42	40.42	-0.64%
Mar 23, 2026	40.68	40.68	40.68	40.68	40.68	1.37%
Mar 20, 2026	40.13	40.13	40.13	40.13	40.13	-1.83%
Mar 19, 2026	40.88	40.88	40.88	40.88	40.88	-0.46%
Mar 18, 2026	41.07	41.07	41.07	41.07	41.07	-1.18%
Mar 17, 2026	41.56	41.56	41.56	41.56	41.56	0.12%
Mar 16, 2026	41.51	41.51	41.51	41.51	41.51	1.29%
Mar 13, 2026	40.98	40.98	40.98	40.98	40.98	-0.94%
Mar 12, 2026	41.37	41.37	41.37	41.37	41.37	-1.64%
Mar 11, 2026	42.06	42.06	42.06	42.06	42.06	-0.19%
Mar 10, 2026	42.14	42.14	42.14	42.14	42.14	0.14%
Mar 9, 2026	42.08	42.08	42.08	42.08	42.08	1.20%
Mar 6, 2026	41.58	41.58	41.58	41.58	41.58	-1.59%
Mar 5, 2026	42.25	42.25	42.25	42.25	42.25	-0.68%
Mar 4, 2026	42.54	42.54	42.54	42.54	42.54	1.00%
Mar 3, 2026	42.12	42.12	42.12	42.12	42.12	-1.20%
Mar 2, 2026	42.63	42.63	42.63	42.63	42.63	-0.14%
Feb 27, 2026	42.69	42.69	42.69	42.69	42.69	-0.28%
Feb 26, 2026	42.81	42.81	42.81	42.81	42.81	-0.72%
Feb 25, 2026	43.12	43.12	43.12	43.12	43.12	0.96%
Feb 24, 2026	42.71	42.71	42.71	42.71	42.71	0.87%
Feb 23, 2026	42.34	42.34	42.34	42.34	42.34	-1.12%
Feb 20, 2026	42.82	42.82	42.82	42.82	42.82	0.99%
Feb 19, 2026	42.40	42.40	42.40	42.40	42.40	0.02%
Feb 18, 2026	42.39	42.39	42.39	42.39	42.39	0.55%
Feb 17, 2026	42.16	42.16	42.16	42.16	42.16	0.31%
Feb 13, 2026	42.03	42.03	42.03	42.03	42.03	-0.02%
Feb 12, 2026	42.04	42.04	42.04	42.04	42.04	-1.52%
Feb 11, 2026	42.69	42.69	42.69	42.69	42.69	-0.21%
Feb 10, 2026	42.78	42.78	42.78	42.78	42.78	-0.44%
Feb 9, 2026	42.97	42.97	42.97	42.97	42.97	1.01%
Feb 6, 2026	42.54	42.54	42.54	42.54	42.54	1.38%
Feb 5, 2026	41.96	41.96	41.96	41.96	41.80	-1.27%
Feb 4, 2026	42.50	42.50	42.50	42.50	42.34	-1.35%
Feb 3, 2026	43.08	43.08	43.08	43.08	42.92	0.42%
Feb 2, 2026	42.90	42.90	42.90	42.90	42.74	0.09%
Jan 30, 2026	42.86	42.86	42.86	42.86	42.70	-1.27%
Jan 29, 2026	43.41	43.41	43.41	43.41	43.24	0.58%
Jan 28, 2026	43.16	43.16	43.16	43.16	42.99	-0.07%
Jan 27, 2026	43.19	43.19	43.19	43.19	43.02	0.70%
Jan 26, 2026	42.89	42.89	42.89	42.89	42.73	0.56%
Jan 23, 2026	42.65	42.65	42.65	42.65	42.49	0.33%
Jan 22, 2026	42.51	42.51	42.51	42.51	42.35	1.14%
Jan 21, 2026	42.03	42.03	42.03	42.03	41.87	0.79%
Jan 20, 2026	41.70	41.70	41.70	41.70	41.54	-1.84%
Jan 16, 2026	42.48	42.48	42.48	42.48	42.32	-0.05%
Jan 15, 2026	42.50	42.50	42.50	42.50	42.34	0.43%
Jan 14, 2026	42.32	42.32	42.32	42.32	42.16	-0.89%
Jan 13, 2026	42.70	42.70	42.70	42.70	42.54	-0.21%
Jan 12, 2026	42.79	42.79	42.79	42.79	42.63	0.02%
Jan 9, 2026	42.78	42.78	42.78	42.78	42.62	0.59%
Jan 8, 2026	42.53	42.53	42.53	42.53	42.37	-0.40%
Jan 7, 2026	42.70	42.70	42.70	42.70	42.54	-0.21%
Jan 6, 2026	42.79	42.79	42.79	42.79	42.63	0.75%
Jan 5, 2026	42.47	42.47	42.47	42.47	42.31	0.62%
Jan 2, 2026	42.21	42.21	42.21	42.21	42.05	0.38%
Dec 31, 2025	42.05	42.05	42.05	42.05	41.89	-0.61%
Dec 30, 2025	42.31	42.31	42.31	42.31	42.15	-0.05%
Dec 29, 2025	42.33	42.33	42.33	42.33	42.17	-0.38%
Dec 26, 2025	42.49	42.49	42.49	42.49	42.33	-0.02%
Dec 24, 2025	42.50	42.50	42.50	42.50	42.34	0.19%
Dec 23, 2025	42.42	42.42	42.42	42.42	42.26	0.64%
Dec 22, 2025	42.15	42.15	42.15	42.15	41.99	0.74%
Dec 19, 2025	41.84	41.84	41.84	41.84	41.68	1.04%
Dec 18, 2025	41.41	41.41	41.41	41.41	41.25	1.27%
Dec 17, 2025	40.89	40.89	40.89	40.89	40.73	-1.40%
Dec 16, 2025	41.47	41.47	41.47	41.47	41.31	-0.05%
Dec 15, 2025	41.49	41.49	41.49	41.49	41.33	-0.12%
Dec 12, 2025	41.54	41.54	41.54	41.54	41.38	-1.40%
Dec 11, 2025	42.13	42.13	42.13	42.13	41.97	0.17%
Dec 10, 2025	42.06	42.06	42.06	42.06	41.90	0.45%
Dec 9, 2025	41.87	41.87	41.87	41.87	41.71	-0.33%
Dec 8, 2025	42.01	42.01	42.01	42.01	41.85	2.09%
Dec 5, 2025	41.15	41.15	41.15	41.15	40.99	-9.00%
Dec 4, 2025	45.22	45.22	45.22	45.22	40.95	0.53%
Dec 3, 2025	44.98	44.98	44.98	44.98	40.73	-0.13%