Skip to main content
American Funds New Perspective F3 (FNPFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.05
+0.11 (0.15%)
At close: Dec 5, 2025

FNPFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 5, 202575.0575.0575.0575.0575.050.15%
Dec 4, 202574.9474.9474.9474.9474.940.16%
Dec 3, 202574.8274.8274.8274.8274.820.51%
Dec 2, 202574.4474.4474.4474.4474.440.28%
Dec 1, 202574.2374.2374.2374.2374.23-0.82%
Nov 28, 202574.8474.8474.8474.8474.840.47%
Nov 26, 202574.4974.4974.4974.4974.490.74%
Nov 25, 202573.9473.9473.9473.9473.941.30%
Nov 24, 202572.9972.9972.9972.9972.991.14%
Nov 21, 202572.1772.1772.1772.1772.170.73%
Nov 20, 202571.6571.6571.6571.6571.65-1.24%
Nov 19, 202572.5572.5572.5572.5572.55-0.11%
Nov 18, 202572.6372.6372.6372.6372.63-0.86%
Nov 17, 202573.2673.2673.2673.2673.26-0.91%
Nov 14, 202573.9373.9373.9373.9373.93-0.43%
Nov 13, 202574.2574.2574.2574.2574.25-1.64%
Nov 12, 202575.4975.4975.4975.4975.490.33%
Nov 11, 202575.2475.2475.2475.2475.240.27%
Nov 10, 202575.0475.0475.0475.0475.041.75%
Nov 7, 202573.7573.7573.7573.7573.75-0.07%
Nov 6, 202573.8073.8073.8073.8073.80-0.91%
Nov 5, 202574.4874.4874.4874.4874.480.43%
Nov 4, 202574.1674.1674.1674.1674.16-1.40%
Nov 3, 202575.2175.2175.2175.2175.210.08%
Oct 31, 202575.1575.1575.1575.1575.150.13%
Oct 30, 202575.0575.0575.0575.0575.05-1.29%
Oct 29, 202576.0376.0376.0376.0376.03-
Oct 28, 202576.0376.0376.0376.0376.030.01%
Oct 27, 202576.0276.0276.0276.0276.021.16%
Oct 24, 202575.1575.1575.1575.1575.150.37%
Oct 23, 202574.8774.8774.8774.8774.870.66%
Oct 22, 202574.3874.3874.3874.3874.38-0.65%
Oct 21, 202574.8774.8774.8774.8774.87-0.11%
Oct 20, 202574.9574.9574.9574.9574.951.09%
Oct 17, 202574.1474.1474.1474.1474.140.19%
Oct 16, 202574.0074.0074.0074.0074.00-
Oct 15, 202574.0074.0074.0074.0074.000.54%
Oct 14, 202573.6073.6073.6073.6073.60-0.14%
Oct 13, 202573.7073.7073.7073.7073.701.49%
Oct 10, 202572.6272.6272.6272.6272.62-2.46%
Oct 9, 202574.4574.4574.4574.4574.45-0.33%
Oct 8, 202574.7074.7074.7074.7074.700.57%
Oct 7, 202574.2874.2874.2874.2874.28-0.56%
Oct 6, 202574.7074.7074.7074.7074.700.24%
Oct 3, 202574.5274.5274.5274.5274.520.20%
Oct 2, 202574.3774.3774.3774.3774.370.19%
Oct 1, 202574.2374.2374.2374.2374.230.73%
Sep 30, 202573.6973.6973.6973.6973.690.31%
Sep 29, 202573.4673.4673.4673.4673.460.36%
Sep 26, 202573.2073.2073.2073.2073.200.54%
Sep 25, 202572.8172.8172.8172.8172.81-0.94%
Sep 24, 202573.5073.5073.5073.5073.50-0.43%
Sep 23, 202573.8273.8273.8273.8273.82-0.39%
Sep 22, 202574.1174.1174.1174.1174.110.35%
Sep 19, 202573.8573.8573.8573.8573.85-0.04%
Sep 18, 202573.8873.8873.8873.8873.880.46%
Sep 17, 202573.5473.5473.5473.5473.54-0.28%
Sep 16, 202573.7573.7573.7573.7573.750.15%
Sep 15, 202573.6473.6473.6473.6473.640.63%
Sep 12, 202573.1873.1873.1873.1873.18-0.10%
Sep 11, 202573.2573.2573.2573.2573.251.06%
Sep 10, 202572.4872.4872.4872.4872.480.01%
Sep 9, 202572.4772.4772.4772.4772.470.11%
Sep 8, 202572.3972.3972.3972.3972.390.47%
Sep 5, 202572.0572.0572.0572.0572.050.47%
Sep 4, 202571.7171.7171.7171.7171.710.69%
Sep 3, 202571.2271.2271.2271.2271.220.32%
Sep 2, 202570.9970.9970.9970.9970.99-0.78%
Aug 29, 202571.5571.5571.5571.5571.55-0.67%
Aug 28, 202572.0372.0372.0372.0372.030.45%
Aug 27, 202571.7171.7171.7171.7171.710.03%
Aug 26, 202571.6971.6971.6971.6971.690.06%
Aug 25, 202571.6571.6571.6571.6571.65-0.56%
Aug 22, 202572.0572.0572.0572.0572.051.51%
Aug 21, 202570.9870.9870.9870.9870.98-0.38%
Aug 20, 202571.2571.2571.2571.2571.25-0.29%
Aug 19, 202571.4671.4671.4671.4671.46-0.50%
Aug 18, 202571.8271.8271.8271.8271.820.01%
Aug 15, 202571.8171.8171.8171.8171.810.06%
Aug 14, 202571.7771.7771.7771.7771.77-0.14%
Aug 13, 202571.8771.8771.8771.8771.870.28%
Aug 12, 202571.6771.6771.6771.6771.671.19%
Aug 11, 202570.8370.8370.8370.8370.83-0.27%
Aug 8, 202571.0271.0271.0271.0271.020.30%
Aug 7, 202570.8170.8170.8170.8170.810.24%
Aug 6, 202570.6470.6470.6470.6470.640.80%
Aug 5, 202570.0870.0870.0870.0870.08-0.81%
Aug 4, 202570.6570.6570.6570.6570.651.77%
Aug 1, 202569.4269.4269.4269.4269.42-1.15%
Jul 31, 202570.2370.2370.2370.2370.23-0.43%
Jul 30, 202570.5370.5370.5370.5370.53-0.27%
Jul 29, 202570.7270.7270.7270.7270.72-0.53%
Jul 28, 202571.1071.1071.1071.1071.10-0.32%
Jul 25, 202571.3371.3371.3371.3371.330.07%
Jul 24, 202571.2871.2871.2871.2871.28-0.28%
Jul 23, 202571.4871.4871.4871.4871.481.46%
Jul 22, 202570.4570.4570.4570.4570.45-0.17%
Jul 21, 202570.5770.5770.5770.5770.570.18%
Jul 18, 202570.4470.4470.4470.4470.44-
Jul 17, 202570.4470.4470.4470.4470.440.63%