American Funds New Perspective Fund® Class F-3 (FNPFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
71.85
-0.58 (-0.80%)
Apr 28, 2026, 4:00 PM EST
FNPFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 72.43 | 72.43 | 72.43 | 72.43 | - | - |
| Apr 27, 2026 | 72.43 | 72.43 | 72.43 | 72.43 | 72.43 | 0.08% |
| Apr 24, 2026 | 72.37 | 72.37 | 72.37 | 72.37 | 72.37 | 0.70% |
| Apr 23, 2026 | 71.87 | 71.87 | 71.87 | 71.87 | 71.87 | -0.80% |
| Apr 22, 2026 | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | 0.63% |
| Apr 21, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -1.18% |
| Apr 20, 2026 | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | -0.70% |
| Apr 17, 2026 | 73.37 | 73.37 | 73.37 | 73.37 | 73.37 | 1.31% |
| Apr 16, 2026 | 72.42 | 72.42 | 72.42 | 72.42 | 72.42 | -0.22% |
| Apr 15, 2026 | 72.58 | 72.58 | 72.58 | 72.58 | 72.58 | 0.68% |
| Apr 14, 2026 | 72.09 | 72.09 | 72.09 | 72.09 | 72.09 | 1.38% |
| Apr 13, 2026 | 71.11 | 71.11 | 71.11 | 71.11 | 71.11 | 1.15% |
| Apr 10, 2026 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | - |
| Apr 9, 2026 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | 0.09% |
| Apr 8, 2026 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | 3.75% |
| Apr 7, 2026 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | 0.01% |
| Apr 6, 2026 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | 0.22% |
| Apr 2, 2026 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | -0.50% |
| Apr 1, 2026 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | 1.42% |
| Mar 31, 2026 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 3.11% |
| Mar 30, 2026 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | -0.18% |
| Mar 27, 2026 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | -1.69% |
| Mar 26, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | -2.19% |
| Mar 25, 2026 | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | 0.91% |
| Mar 24, 2026 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | -0.52% |
| Mar 23, 2026 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | 1.29% |
| Mar 20, 2026 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | -2.03% |
| Mar 19, 2026 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | -0.51% |
| Mar 18, 2026 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | -1.37% |
| Mar 17, 2026 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | 0.32% |
| Mar 16, 2026 | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | 1.16% |
| Mar 13, 2026 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | -1.02% |
| Mar 12, 2026 | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | -1.84% |
| Mar 11, 2026 | 70.17 | 70.17 | 70.17 | 70.17 | 70.17 | -0.01% |
| Mar 10, 2026 | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | 0.34% |
| Mar 9, 2026 | 69.94 | 69.94 | 69.94 | 69.94 | 69.94 | 0.52% |
| Mar 6, 2026 | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | -0.93% |
| Mar 5, 2026 | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | -0.76% |
| Mar 4, 2026 | 70.77 | 70.77 | 70.77 | 70.77 | 70.77 | 0.65% |
| Mar 3, 2026 | 70.31 | 70.31 | 70.31 | 70.31 | 70.31 | -2.20% |
| Mar 2, 2026 | 71.89 | 71.89 | 71.89 | 71.89 | 71.89 | -0.84% |
| Feb 27, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | -0.17% |
| Feb 26, 2026 | 72.62 | 72.62 | 72.62 | 72.62 | 72.62 | -0.08% |
| Feb 25, 2026 | 72.68 | 72.68 | 72.68 | 72.68 | 72.68 | 0.89% |
| Feb 24, 2026 | 72.04 | 72.04 | 72.04 | 72.04 | 72.04 | 0.83% |
| Feb 23, 2026 | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | -1.12% |
| Feb 20, 2026 | 72.26 | 72.26 | 72.26 | 72.26 | 72.26 | 0.70% |
| Feb 19, 2026 | 71.76 | 71.76 | 71.76 | 71.76 | 71.76 | -0.15% |
| Feb 18, 2026 | 71.87 | 71.87 | 71.87 | 71.87 | 71.87 | 0.66% |
| Feb 17, 2026 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | 0.08% |
| Feb 13, 2026 | 71.34 | 71.34 | 71.34 | 71.34 | 71.34 | -0.03% |
| Feb 12, 2026 | 71.36 | 71.36 | 71.36 | 71.36 | 71.36 | -1.53% |
| Feb 11, 2026 | 72.47 | 72.47 | 72.47 | 72.47 | 72.47 | - |
| Feb 10, 2026 | 72.47 | 72.47 | 72.47 | 72.47 | 72.47 | -0.17% |
| Feb 9, 2026 | 72.59 | 72.59 | 72.59 | 72.59 | 72.59 | 1.04% |
| Feb 6, 2026 | 71.84 | 71.84 | 71.84 | 71.84 | 71.84 | 2.10% |
| Feb 5, 2026 | 70.36 | 70.36 | 70.36 | 70.36 | 70.36 | -1.43% |
| Feb 4, 2026 | 71.38 | 71.38 | 71.38 | 71.38 | 71.38 | -0.54% |
| Feb 3, 2026 | 71.77 | 71.77 | 71.77 | 71.77 | 71.77 | -1.24% |
| Feb 2, 2026 | 72.67 | 72.67 | 72.67 | 72.67 | 72.67 | 0.33% |
| Jan 30, 2026 | 72.43 | 72.43 | 72.43 | 72.43 | 72.43 | -1.07% |
| Jan 29, 2026 | 73.21 | 73.21 | 73.21 | 73.21 | 73.21 | 0.36% |
| Jan 28, 2026 | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | -0.46% |
| Jan 27, 2026 | 73.29 | 73.29 | 73.29 | 73.29 | 73.29 | 0.88% |
| Jan 26, 2026 | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | 0.28% |
| Jan 23, 2026 | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | 0.35% |
| Jan 22, 2026 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | 0.63% |
| Jan 21, 2026 | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | 0.94% |
| Jan 20, 2026 | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | -1.84% |
| Jan 16, 2026 | 72.41 | 72.41 | 72.41 | 72.41 | 72.41 | 0.12% |
| Jan 15, 2026 | 72.32 | 72.32 | 72.32 | 72.32 | 72.32 | 0.18% |
| Jan 14, 2026 | 72.19 | 72.19 | 72.19 | 72.19 | 72.19 | -0.62% |
| Jan 13, 2026 | 72.64 | 72.64 | 72.64 | 72.64 | 72.64 | -0.42% |
| Jan 12, 2026 | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | 0.23% |
| Jan 9, 2026 | 72.78 | 72.78 | 72.78 | 72.78 | 72.78 | 0.87% |
| Jan 8, 2026 | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | -0.30% |
| Jan 7, 2026 | 72.37 | 72.37 | 72.37 | 72.37 | 72.37 | -0.19% |
| Jan 6, 2026 | 72.51 | 72.51 | 72.51 | 72.51 | 72.51 | 0.76% |
| Jan 5, 2026 | 71.96 | 71.96 | 71.96 | 71.96 | 71.96 | 1.31% |
| Jan 2, 2026 | 71.03 | 71.03 | 71.03 | 71.03 | 71.03 | 0.58% |
| Dec 31, 2025 | 70.62 | 70.62 | 70.62 | 70.62 | 70.62 | -0.56% |
| Dec 30, 2025 | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | - |
| Dec 29, 2025 | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | -0.21% |
| Dec 26, 2025 | 71.17 | 71.17 | 71.17 | 71.17 | 71.17 | 0.06% |
| Dec 24, 2025 | 71.13 | 71.13 | 71.13 | 71.13 | 71.13 | 0.13% |
| Dec 23, 2025 | 71.04 | 71.04 | 71.04 | 71.04 | 71.04 | 0.44% |
| Dec 22, 2025 | 70.73 | 70.73 | 70.73 | 70.73 | 70.73 | 0.67% |
| Dec 19, 2025 | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | 0.69% |
| Dec 18, 2025 | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | -5.52% |
| Dec 17, 2025 | 73.86 | 73.86 | 73.86 | 73.86 | 69.05 | -1.07% |
| Dec 16, 2025 | 74.66 | 74.66 | 74.66 | 74.66 | 69.80 | -0.20% |
| Dec 15, 2025 | 74.81 | 74.81 | 74.81 | 74.81 | 69.94 | - |
| Dec 12, 2025 | 74.81 | 74.81 | 74.81 | 74.81 | 69.94 | -0.87% |
| Dec 11, 2025 | 75.47 | 75.47 | 75.47 | 75.47 | 70.56 | 0.33% |
| Dec 10, 2025 | 75.22 | 75.22 | 75.22 | 75.22 | 70.33 | 0.75% |
| Dec 9, 2025 | 74.66 | 74.66 | 74.66 | 74.66 | 69.80 | -0.28% |
| Dec 8, 2025 | 74.87 | 74.87 | 74.87 | 74.87 | 70.00 | -0.24% |
| Dec 5, 2025 | 75.05 | 75.05 | 75.05 | 75.05 | 70.17 | 0.15% |
| Dec 4, 2025 | 74.94 | 74.94 | 74.94 | 74.94 | 70.06 | 0.16% |
| Dec 3, 2025 | 74.82 | 74.82 | 74.82 | 74.82 | 69.95 | 0.51% |