Skip to main content
Fidelity SAI International Qly Idx (FQITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.12
-0.31 (-2.15%)
Mar 5, 2026, 9:30 AM EST

FQITX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 5, 202614.1214.1214.1214.1214.12-2.15%
Mar 4, 202614.4314.4314.4314.4314.431.41%
Mar 3, 202614.2314.2314.2314.2314.23-2.93%
Mar 2, 202614.6614.6614.6614.6614.66-2.33%
Feb 27, 202615.0115.0115.0115.0115.010.13%
Feb 26, 202614.9914.9914.9914.9914.99-0.40%
Feb 25, 202615.0515.0515.0515.0515.050.94%
Feb 24, 202614.9114.9114.9114.9114.910.95%
Feb 23, 202614.7714.7714.7714.7714.77-0.87%
Feb 20, 202614.9014.9014.9014.9014.900.88%
Feb 19, 202614.7714.7714.7714.7714.77-0.67%
Feb 18, 202614.8714.8714.8714.8714.870.07%
Feb 17, 202614.8614.8614.8614.8614.860.34%
Feb 13, 202614.8114.8114.8114.8114.810.82%
Feb 12, 202614.6914.6914.6914.6914.69-1.54%
Feb 11, 202614.9214.9214.9214.9214.920.20%
Feb 10, 202614.8914.8914.8914.8914.890.34%
Feb 9, 202614.8414.8414.8414.8414.841.30%
Feb 6, 202614.6514.6514.6514.6514.651.95%
Feb 5, 202614.3714.3714.3714.3714.37-0.62%
Feb 4, 202614.4614.4614.4614.4614.46-0.21%
Feb 3, 202614.4914.4914.4914.4914.49-1.36%
Feb 2, 202614.6914.6914.6914.6914.690.27%
Jan 30, 202614.6514.6514.6514.6514.65-1.21%
Jan 29, 202614.8314.8314.8314.8314.830.27%
Jan 28, 202614.7914.7914.7914.7914.79-1.00%
Jan 27, 202614.9414.9414.9414.9414.941.36%
Jan 26, 202614.7414.7414.7414.7414.740.34%
Jan 23, 202614.6914.6914.6914.6914.690.55%
Jan 22, 202614.6114.6114.6114.6114.610.76%
Jan 21, 202614.5014.5014.5014.5014.500.83%
Jan 20, 202614.3814.3814.3814.3814.38-1.64%
Jan 16, 202614.6214.6214.6214.6214.620.21%
Jan 15, 202614.5914.5914.5914.5914.590.21%
Jan 14, 202614.5614.5614.5614.5614.560.34%
Jan 13, 202614.5114.5114.5114.5114.51-0.89%
Jan 12, 202614.6414.6414.6414.6414.640.48%
Jan 9, 202614.5714.5714.5714.5714.571.60%
Jan 8, 202614.3414.3414.3414.3414.34-
Jan 7, 202614.3414.3414.3414.3414.34-0.42%
Jan 6, 202614.4014.4014.4014.4014.400.21%
Jan 5, 202614.3714.3714.3714.3714.371.55%
Jan 2, 202614.1514.1514.1514.1514.150.64%
Dec 31, 202514.0614.0614.0614.0614.06-0.21%
Dec 30, 202514.0914.0914.0914.0914.090.07%
Dec 29, 202514.0814.0814.0814.0814.08-0.42%
Dec 26, 202514.1414.1414.1414.1414.140.21%
Dec 24, 202514.1114.1114.1114.1114.11-0.07%
Dec 23, 202514.1214.1214.1214.1214.121.00%
Dec 22, 202513.9813.9813.9813.9813.980.36%
Dec 19, 202513.9313.9313.9313.9313.930.36%
Dec 18, 202513.8813.8813.8813.8813.881.02%
Dec 17, 202513.7413.7413.7413.7413.74-1.15%
Dec 16, 202513.9013.9013.9013.9013.90-0.43%
Dec 15, 202513.9613.9613.9613.9613.960.87%
Dec 12, 202513.8413.8413.8413.8413.84-3.01%
Dec 11, 202513.9813.9813.9814.2713.980.35%
Dec 10, 202513.9313.9313.9314.2213.931.35%
Dec 9, 202513.7513.7513.7514.0313.75-0.21%
Dec 8, 202513.7813.7813.7814.0613.78-0.50%
Dec 5, 202513.8513.8513.8514.1313.85-0.07%
Dec 4, 202513.8613.8613.8614.1413.860.28%
Dec 3, 202513.8213.8213.8214.1013.821.00%
Dec 2, 202513.6813.6813.6813.9613.680.29%
Dec 1, 202513.6413.6413.6413.9213.64-0.43%
Nov 28, 202513.7013.7013.7013.9813.700.43%
Nov 26, 202513.6413.6413.6413.9213.641.09%
Nov 25, 202513.4913.4913.4913.7713.491.03%
Nov 24, 202513.3613.3613.3613.6313.36-
Nov 21, 202513.3613.3613.3613.6313.362.10%
Nov 20, 202513.0813.0813.0813.3513.08-1.55%
Nov 19, 202513.2913.2913.2913.5613.29-0.37%
Nov 18, 202513.3413.3413.3413.6113.34-1.16%
Nov 17, 202513.4913.4913.4913.7713.49-1.50%
Nov 14, 202513.7013.7013.7013.9813.70-0.07%
Nov 13, 202513.7113.7113.7113.9913.71-1.34%
Nov 12, 202513.9013.9013.9014.1813.890.21%
Nov 11, 202513.8713.8713.8714.1513.870.93%
Nov 10, 202513.7413.7413.7414.0213.741.08%
Nov 7, 202513.5913.5913.5913.8713.590.36%
Nov 6, 202513.5413.5413.5413.8213.54-1.00%
Nov 5, 202513.6813.6813.6813.9613.680.65%
Nov 4, 202513.5913.5913.5913.8713.59-1.35%
Nov 3, 202513.7813.7813.7814.0613.780.07%
Oct 31, 202513.7713.7713.7714.0513.77-0.14%
Oct 30, 202513.7913.7913.7914.0713.79-0.57%
Oct 29, 202513.8713.8713.8714.1513.87-0.77%
Oct 28, 202513.9713.9713.9714.2613.97-0.42%
Oct 27, 202514.0314.0314.0314.3214.030.63%
Oct 24, 202513.9413.9413.9414.2313.940.28%
Oct 23, 202513.9113.9113.9114.1913.900.35%
Oct 22, 202513.8613.8613.8614.1413.86-0.56%
Oct 21, 202513.9313.9313.9314.2213.93-0.70%
Oct 20, 202514.0314.0314.0314.3214.030.85%
Oct 17, 202513.9113.9113.9114.2013.910.14%
Oct 16, 202513.9013.9013.9014.1813.890.35%
Oct 15, 202513.8513.8513.8514.1313.851.00%
Oct 14, 202513.7113.7113.7113.9913.710.29%
Oct 13, 202513.6713.6713.6713.9513.671.23%
Oct 10, 202513.5013.5013.5013.7813.50-2.13%