Skip to main content
Fidelity SAI International Qly Idx (FQITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.45
-0.04 (-0.28%)
At close: Apr 27, 2026

FQITX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 27, 202614.4514.4514.4514.4514.45-0.28%
Apr 24, 202614.4914.4914.4914.4914.491.05%
Apr 23, 202614.3414.3414.3414.3414.34-0.97%
Apr 22, 202614.4814.4814.4814.4814.480.35%
Apr 21, 202614.4314.4314.4314.4314.43-1.84%
Apr 20, 202614.7014.7014.7014.7014.70-0.41%
Apr 17, 202614.7614.7614.7614.7614.761.86%
Apr 16, 202614.4914.4914.4914.4914.490.07%
Apr 15, 202614.4814.4814.4814.4814.48-0.21%
Apr 14, 202614.5114.5114.5114.5114.510.76%
Apr 13, 202614.4014.4014.4014.4014.400.98%
Apr 10, 202614.2614.2614.2614.2614.260.21%
Apr 9, 202614.2314.2314.2314.2314.23-0.14%
Apr 8, 202614.2514.2514.2514.2514.254.40%
Apr 7, 202613.6513.6513.6513.6513.65-0.15%
Apr 6, 202613.6713.6713.6713.6713.670.37%
Apr 2, 202613.6213.6213.6213.6213.62-0.80%
Apr 1, 202613.7313.7313.7313.7313.731.33%
Mar 31, 202613.5513.5513.5513.5513.553.04%
Mar 30, 202613.1513.1513.1513.1513.150.31%
Mar 27, 202613.1113.1113.1113.1113.11-1.21%
Mar 26, 202613.2713.2713.2713.2713.27-2.28%
Mar 25, 202613.5813.5813.5813.5813.581.34%
Mar 24, 202613.4013.4013.4013.4013.40-0.81%
Mar 23, 202613.5113.5113.5113.5113.512.66%
Mar 20, 202613.1613.1613.1613.1613.16-2.95%
Mar 19, 202613.5613.5613.5613.5613.560.07%
Mar 18, 202613.5513.5513.5513.5513.55-2.38%
Mar 17, 202613.8813.8813.8813.8813.880.14%
Mar 16, 202613.8613.8613.8613.8613.861.84%
Mar 13, 202613.6113.6113.6113.6113.61-1.09%
Mar 12, 202613.7613.7613.7613.7613.76-1.78%
Mar 11, 202614.0114.0114.0114.0114.01-0.28%
Mar 10, 202614.0514.0514.0514.0514.05-0.50%
Mar 9, 202614.1214.1214.1214.1214.120.79%
Mar 6, 202614.0114.0114.0114.0114.01-0.78%
Mar 5, 202614.1214.1214.1214.1214.12-2.15%
Mar 4, 202614.4314.4314.4314.4314.431.41%
Mar 3, 202614.2314.2314.2314.2314.23-2.93%
Mar 2, 202614.6614.6614.6614.6614.66-2.33%
Feb 27, 202615.0115.0115.0115.0115.010.13%
Feb 26, 202614.9914.9914.9914.9914.99-0.40%
Feb 25, 202615.0515.0515.0515.0515.050.94%
Feb 24, 202614.9114.9114.9114.9114.910.95%
Feb 23, 202614.7714.7714.7714.7714.77-0.87%
Feb 20, 202614.9014.9014.9014.9014.900.88%
Feb 19, 202614.7714.7714.7714.7714.77-0.67%
Feb 18, 202614.8714.8714.8714.8714.870.07%
Feb 17, 202614.8614.8614.8614.8614.860.34%
Feb 13, 202614.8114.8114.8114.8114.810.82%
Feb 12, 202614.6914.6914.6914.6914.69-1.54%
Feb 11, 202614.9214.9214.9214.9214.920.20%
Feb 10, 202614.8914.8914.8914.8914.890.34%
Feb 9, 202614.8414.8414.8414.8414.841.30%
Feb 6, 202614.6514.6514.6514.6514.651.95%
Feb 5, 202614.3714.3714.3714.3714.37-0.62%
Feb 4, 202614.4614.4614.4614.4614.46-0.21%
Feb 3, 202614.4914.4914.4914.4914.49-1.36%
Feb 2, 202614.6914.6914.6914.6914.690.27%
Jan 30, 202614.6514.6514.6514.6514.65-1.21%
Jan 29, 202614.8314.8314.8314.8314.830.27%
Jan 28, 202614.7914.7914.7914.7914.79-1.00%
Jan 27, 202614.9414.9414.9414.9414.941.36%
Jan 26, 202614.7414.7414.7414.7414.740.34%
Jan 23, 202614.6914.6914.6914.6914.690.55%
Jan 22, 202614.6114.6114.6114.6114.610.76%
Jan 21, 202614.5014.5014.5014.5014.500.83%
Jan 20, 202614.3814.3814.3814.3814.38-1.64%
Jan 16, 202614.6214.6214.6214.6214.620.21%
Jan 15, 202614.5914.5914.5914.5914.590.21%
Jan 14, 202614.5614.5614.5614.5614.560.34%
Jan 13, 202614.5114.5114.5114.5114.51-0.89%
Jan 12, 202614.6414.6414.6414.6414.640.48%
Jan 9, 202614.5714.5714.5714.5714.571.60%
Jan 8, 202614.3414.3414.3414.3414.34-
Jan 7, 202614.3414.3414.3414.3414.34-0.42%
Jan 6, 202614.4014.4014.4014.4014.400.21%
Jan 5, 202614.3714.3714.3714.3714.371.55%
Jan 2, 202614.1514.1514.1514.1514.150.64%
Dec 31, 202514.0614.0614.0614.0614.06-0.21%
Dec 30, 202514.0914.0914.0914.0914.090.07%
Dec 29, 202514.0814.0814.0814.0814.08-0.42%
Dec 26, 202514.1414.1414.1414.1414.140.21%
Dec 24, 202514.1114.1114.1114.1114.11-0.07%
Dec 23, 202514.1214.1214.1214.1214.121.00%
Dec 22, 202513.9813.9813.9813.9813.980.36%
Dec 19, 202513.9313.9313.9313.9313.930.36%
Dec 18, 202513.8813.8813.8813.8813.881.02%
Dec 17, 202513.7413.7413.7413.7413.74-1.15%
Dec 16, 202513.9013.9013.9013.9013.90-0.43%
Dec 15, 202513.9613.9613.9613.9613.960.87%
Dec 12, 202513.8413.8413.8413.8413.84-3.01%
Dec 11, 202514.2714.2714.2714.2713.980.35%
Dec 10, 202514.2214.2214.2214.2213.931.35%
Dec 9, 202514.0314.0314.0314.0313.75-0.21%
Dec 8, 202514.0614.0614.0614.0613.77-0.50%
Dec 5, 202514.1314.1314.1314.1313.84-0.07%
Dec 4, 202514.1414.1414.1414.1413.850.28%
Dec 3, 202514.1014.1014.1014.1013.811.00%
Dec 2, 202513.9613.9613.9613.9613.680.29%