Fidelity Advisor Asset Manager 60% - Class A (FSAAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.71
-0.09 (-0.48%)
At close: Mar 2, 2026
FSAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 2, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.48% |
| Feb 27, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.16% |
| Feb 26, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.32% |
| Feb 25, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.59% |
| Feb 24, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.54% |
| Feb 23, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.53% |
| Feb 20, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.64% |
| Feb 19, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.05% |
| Feb 18, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.38% |
| Feb 17, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - |
| Feb 13, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.22% |
| Feb 12, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.80% |
| Feb 11, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.16% |
| Feb 10, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.05% |
| Feb 9, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.59% |
| Feb 6, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 1.53% |
| Feb 5, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.71% |
| Feb 4, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.43% |
| Feb 3, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.22% |
| Feb 2, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.38% |
| Jan 30, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.75% |
| Jan 29, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.05% |
| Jan 28, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.11% |
| Jan 27, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.76% |
| Jan 26, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.27% |
| Jan 23, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.16% |
| Jan 22, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.49% |
| Jan 21, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.77% |
| Jan 20, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -1.14% |
| Jan 16, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.05% |
| Jan 15, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.22% |
| Jan 14, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.05% |
| Jan 13, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.16% |
| Jan 12, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.33% |
| Jan 9, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.49% |
| Jan 8, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.05% |
| Jan 7, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.27% |
| Jan 6, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.44% |
| Jan 5, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.66% |
| Jan 2, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.56% |
| Dec 31, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.39% |
| Dec 30, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -5.29% |
| Dec 29, 2025 | 18.14 | 18.14 | 18.14 | 19.09 | 18.14 | -0.16% |
| Dec 26, 2025 | 18.17 | 18.17 | 18.17 | 19.12 | 18.17 | 0.10% |
| Dec 24, 2025 | 18.15 | 18.15 | 18.15 | 19.10 | 18.15 | 0.21% |
| Dec 23, 2025 | 18.12 | 18.12 | 18.12 | 19.06 | 18.12 | 0.37% |
| Dec 22, 2025 | 18.05 | 18.05 | 18.05 | 18.99 | 18.05 | 0.42% |
| Dec 19, 2025 | 17.97 | 17.97 | 17.97 | 18.91 | 17.97 | 0.48% |
| Dec 18, 2025 | 17.89 | 17.89 | 17.89 | 18.82 | 17.89 | 0.70% |
| Dec 17, 2025 | 17.76 | 17.76 | 17.76 | 18.69 | 17.76 | -0.64% |
| Dec 16, 2025 | 17.88 | 17.88 | 17.88 | 18.81 | 17.88 | -0.21% |
| Dec 15, 2025 | 17.92 | 17.92 | 17.92 | 18.85 | 17.92 | - |
| Dec 12, 2025 | 17.92 | 17.92 | 17.92 | 18.85 | 17.92 | -0.79% |
| Dec 11, 2025 | 18.06 | 18.06 | 18.06 | 19.00 | 18.06 | 0.11% |
| Dec 10, 2025 | 18.04 | 18.04 | 18.04 | 18.98 | 18.04 | 0.69% |
| Dec 9, 2025 | 17.92 | 17.92 | 17.92 | 18.85 | 17.92 | -0.16% |
| Dec 8, 2025 | 17.94 | 17.94 | 17.94 | 18.88 | 17.94 | -0.11% |
| Dec 5, 2025 | 17.96 | 17.96 | 17.96 | 18.90 | 17.96 | 0.05% |
| Dec 4, 2025 | 17.95 | 17.95 | 17.95 | 18.89 | 17.95 | 0.05% |
| Dec 3, 2025 | 17.94 | 17.94 | 17.94 | 18.88 | 17.94 | 0.32% |
| Dec 2, 2025 | 17.89 | 17.89 | 17.89 | 18.82 | 17.89 | 0.16% |
| Dec 1, 2025 | 17.86 | 17.86 | 17.86 | 18.79 | 17.86 | -0.48% |
| Nov 28, 2025 | 17.94 | 17.94 | 17.94 | 18.88 | 17.94 | 0.32% |
| Nov 26, 2025 | 17.89 | 17.89 | 17.89 | 18.82 | 17.89 | 0.53% |
| Nov 25, 2025 | 17.79 | 17.79 | 17.79 | 18.72 | 17.79 | 0.70% |
| Nov 24, 2025 | 17.67 | 17.67 | 17.67 | 18.59 | 17.67 | 0.81% |
| Nov 21, 2025 | 17.53 | 17.53 | 17.53 | 18.44 | 17.53 | 0.77% |
| Nov 20, 2025 | 17.39 | 17.39 | 17.39 | 18.30 | 17.39 | -0.97% |
| Nov 19, 2025 | 17.56 | 17.56 | 17.56 | 18.48 | 17.56 | 0.05% |
| Nov 18, 2025 | 17.56 | 17.56 | 17.56 | 18.47 | 17.55 | -0.59% |
| Nov 17, 2025 | 17.66 | 17.66 | 17.66 | 18.58 | 17.66 | -0.59% |
| Nov 14, 2025 | 17.76 | 17.76 | 17.76 | 18.69 | 17.76 | -0.16% |
| Nov 13, 2025 | 17.79 | 17.79 | 17.79 | 18.72 | 17.79 | -1.11% |
| Nov 12, 2025 | 17.99 | 17.99 | 17.99 | 18.93 | 17.99 | 0.11% |
| Nov 11, 2025 | 17.97 | 17.97 | 17.97 | 18.91 | 17.97 | 0.27% |
| Nov 10, 2025 | 17.93 | 17.93 | 17.93 | 18.86 | 17.93 | 0.96% |
| Nov 7, 2025 | 17.75 | 17.75 | 17.75 | 18.68 | 17.75 | - |
| Nov 6, 2025 | 17.75 | 17.75 | 17.75 | 18.68 | 17.75 | -0.43% |
| Nov 5, 2025 | 17.83 | 17.83 | 17.83 | 18.76 | 17.83 | 0.21% |
| Nov 4, 2025 | 17.79 | 17.79 | 17.79 | 18.72 | 17.79 | -0.85% |
| Nov 3, 2025 | 17.94 | 17.94 | 17.94 | 18.88 | 17.94 | 0.16% |
| Oct 31, 2025 | 17.92 | 17.92 | 17.92 | 18.85 | 17.92 | 0.11% |
| Oct 30, 2025 | 17.90 | 17.90 | 17.90 | 18.83 | 17.90 | -0.63% |
| Oct 29, 2025 | 18.01 | 18.01 | 18.01 | 18.95 | 18.01 | -0.16% |
| Oct 28, 2025 | 18.04 | 18.04 | 18.04 | 18.98 | 18.04 | 0.11% |
| Oct 27, 2025 | 18.02 | 18.02 | 18.02 | 18.96 | 18.02 | 0.74% |
| Oct 24, 2025 | 17.89 | 17.89 | 17.89 | 18.82 | 17.89 | 0.48% |
| Oct 23, 2025 | 17.80 | 17.80 | 17.80 | 18.73 | 17.80 | 0.48% |
| Oct 22, 2025 | 17.72 | 17.72 | 17.72 | 18.64 | 17.72 | -0.37% |
| Oct 21, 2025 | 17.78 | 17.78 | 17.78 | 18.71 | 17.78 | -0.16% |
| Oct 20, 2025 | 17.81 | 17.81 | 17.81 | 18.74 | 17.81 | 0.75% |
| Oct 17, 2025 | 17.68 | 17.68 | 17.68 | 18.60 | 17.68 | - |
| Oct 16, 2025 | 17.68 | 17.68 | 17.68 | 18.60 | 17.68 | - |
| Oct 15, 2025 | 17.68 | 17.68 | 17.68 | 18.60 | 17.68 | 0.32% |
| Oct 14, 2025 | 17.62 | 17.62 | 17.62 | 18.54 | 17.62 | - |
| Oct 13, 2025 | 17.62 | 17.62 | 17.62 | 18.54 | 17.62 | 1.20% |
| Oct 10, 2025 | 17.41 | 17.41 | 17.41 | 18.32 | 17.41 | -1.72% |
| Oct 9, 2025 | 17.72 | 17.72 | 17.72 | 18.64 | 17.72 | -0.37% |
| Oct 8, 2025 | 17.78 | 17.78 | 17.78 | 18.71 | 17.78 | 0.48% |
| Oct 7, 2025 | 17.70 | 17.70 | 17.70 | 18.62 | 17.70 | -0.37% |