Skip to main content
Fidelity Advisor Asset Manager 60% - Class A (FSAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.00
0.00 (0.00%)
At close: Apr 27, 2026

FSAAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 202617.9217.9217.9217.9217.92-0.44%
Apr 27, 202618.0018.0018.0018.0018.00-
Apr 24, 202618.0018.0018.0018.0018.000.61%
Apr 23, 202617.8917.8917.8917.8917.89-0.33%
Apr 22, 202617.9517.9517.9517.9517.950.62%
Apr 21, 202617.8417.8417.8417.8417.84-0.72%
Apr 20, 202617.9717.9717.9717.9717.97-0.22%
Apr 17, 202618.0118.0118.0118.0118.011.01%
Apr 16, 202617.8317.8317.8317.8317.83-
Apr 15, 202617.8317.8317.8317.8317.830.17%
Apr 14, 202617.8017.8017.8017.8017.800.85%
Apr 13, 202617.6517.6517.6517.6517.650.68%
Apr 10, 202617.5317.5317.5317.5317.530.06%
Apr 9, 202617.5217.5217.5217.5217.520.34%
Apr 8, 202617.4617.4617.4617.4617.462.28%
Apr 7, 202617.0717.0717.0717.0717.070.23%
Apr 6, 202617.0317.0317.0317.0317.030.24%
Apr 2, 202616.9916.9916.9916.9916.99-
Apr 1, 202616.9916.9916.9916.9916.990.71%
Mar 31, 202616.8716.8716.8716.8716.872.06%
Mar 30, 202616.5316.5316.5316.5316.53-0.18%
Mar 27, 202616.5616.5616.5616.5616.56-0.78%
Mar 26, 202616.6916.6916.6916.6916.69-1.71%
Mar 25, 202616.9816.9816.9816.9816.980.77%
Mar 24, 202616.8516.8516.8516.8516.85-0.30%
Mar 23, 202616.9016.9016.9016.9016.901.26%
Mar 20, 202616.6916.6916.6916.6916.69-1.65%
Mar 19, 202616.9716.9716.9716.9716.97-0.12%
Mar 18, 202616.9916.9916.9916.9916.99-0.99%
Mar 17, 202617.1617.1617.1617.1617.160.35%
Mar 16, 202617.1017.1017.1017.1017.101.06%
Mar 13, 202616.9216.9216.9216.9216.92-0.53%
Mar 12, 202617.0117.0117.0117.0117.01-1.28%
Mar 11, 202617.2317.2317.2317.2317.23-0.17%
Mar 10, 202617.2617.2617.2617.2617.260.12%
Mar 9, 202617.2417.2417.2417.2417.240.76%
Mar 6, 202617.1117.1117.1117.1117.11-0.98%
Mar 5, 202617.2817.2817.2817.2817.28-0.86%
Mar 4, 202617.4317.4317.4317.4317.430.46%
Mar 3, 202617.3517.3517.3517.3517.35-1.59%
Mar 2, 202617.6317.6317.6317.6317.63-0.51%
Feb 27, 202617.7217.7217.7217.7217.72-0.17%
Feb 26, 202617.7517.7517.7517.7517.75-0.28%
Feb 25, 202617.8017.8017.8017.8017.800.56%
Feb 24, 202617.7017.7017.7017.7017.700.51%
Feb 23, 202617.6117.6117.6117.6117.61-0.51%
Feb 20, 202617.7017.7017.7017.7017.700.63%
Feb 19, 202617.5917.5917.5917.5917.59-0.06%
Feb 18, 202617.6017.6017.6017.6017.600.40%
Feb 17, 202617.5317.5317.5317.5317.53-
Feb 13, 202617.5317.5317.5317.5317.530.23%
Feb 12, 202617.4917.4917.4917.4917.49-0.79%
Feb 11, 202617.6317.6317.6317.6317.630.11%
Feb 10, 202617.6117.6117.6117.6117.61-0.06%
Feb 9, 202617.6217.6217.6217.6217.620.63%
Feb 6, 202617.5117.5117.5117.5117.511.51%
Feb 5, 202617.2517.2517.2517.2517.25-0.69%
Feb 4, 202617.3717.3717.3717.3717.37-0.46%
Feb 3, 202617.4517.4517.4517.4517.45-0.17%
Feb 2, 202617.4817.4817.4817.4817.480.34%
Jan 30, 202617.4217.4217.4217.4217.42-0.74%
Jan 29, 202617.5517.5517.5517.5517.550.06%
Jan 28, 202617.5417.5417.5417.5417.54-0.11%
Jan 27, 202617.5617.5617.5617.5617.560.75%
Jan 26, 202617.4317.4317.4317.4317.430.29%
Jan 23, 202617.3817.3817.3817.3817.380.17%
Jan 22, 202617.3517.3517.3517.3517.350.46%
Jan 21, 202617.2717.2717.2717.2717.270.82%
Jan 20, 202617.1317.1317.1317.1317.13-1.15%
Jan 16, 202617.3317.3317.3317.3317.33-0.06%
Jan 15, 202617.3417.3417.3417.3417.340.23%
Jan 14, 202617.3017.3017.3017.3017.30-0.06%
Jan 13, 202617.3117.3117.3117.3117.31-0.17%
Jan 12, 202617.3417.3417.3417.3417.340.29%
Jan 9, 202617.2917.2917.2917.2917.290.52%
Jan 8, 202617.2017.2017.2017.2017.20-0.06%
Jan 7, 202617.2117.2117.2117.2117.21-0.29%
Jan 6, 202617.2617.2617.2617.2617.260.47%
Jan 5, 202617.1817.1817.1817.1817.180.64%
Jan 2, 202617.0717.0717.0717.0717.070.59%
Dec 31, 202516.9716.9716.9716.9716.97-0.41%
Dec 30, 202517.0417.0417.0417.0417.04-5.28%
Dec 29, 202517.9917.9917.9917.9917.04-0.17%
Dec 26, 202518.0218.0218.0218.0217.070.11%
Dec 24, 202518.0018.0018.0018.0017.050.22%
Dec 23, 202517.9617.9617.9617.9617.020.34%
Dec 22, 202517.9017.9017.9017.9016.960.45%
Dec 19, 202517.8217.8217.8217.8216.880.45%
Dec 18, 202517.7417.7417.7417.7416.810.68%
Dec 17, 202517.6217.6217.6217.6216.69-0.62%
Dec 16, 202517.7317.7317.7317.7316.80-0.23%
Dec 15, 202517.7717.7717.7717.7716.84-
Dec 12, 202517.7717.7717.7717.7716.84-0.78%
Dec 11, 202517.9117.9117.9117.9116.970.11%
Dec 10, 202517.8917.8917.8917.8916.950.68%
Dec 9, 202517.7717.7717.7717.7716.84-0.11%
Dec 8, 202517.7917.7917.7917.7916.85-0.11%
Dec 5, 202517.8117.8117.8117.8116.870.06%
Dec 4, 202517.8017.8017.8017.8016.860.06%
Dec 3, 202517.7917.7917.7917.7916.850.28%