Skip to main content
Fidelity Advisor Asset Manager 60% - Class M (FSATX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.62
-0.03 (-0.17%)
Feb 27, 2026, 9:30 AM EST

FSATX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 27, 202618.2618.2618.2618.2618.26-0.16%
Feb 26, 202618.2918.2918.2918.2918.29-0.27%
Feb 25, 202618.3418.3418.3418.3418.340.55%
Feb 24, 202618.2418.2418.2418.2418.240.50%
Feb 23, 202618.1518.1518.1518.1518.15-0.49%
Feb 20, 202618.2418.2418.2418.2418.240.66%
Feb 19, 202618.1218.1218.1218.1218.12-0.06%
Feb 18, 202618.1318.1318.1318.1318.130.33%
Feb 17, 202618.0718.0718.0718.0718.070.06%
Feb 13, 202618.0618.0618.0618.0618.060.17%
Feb 12, 202618.0318.0318.0318.0318.03-0.77%
Feb 11, 202618.1718.1718.1718.1718.170.11%
Feb 10, 202618.1518.1518.1518.1518.15-0.06%
Feb 9, 202618.1618.1618.1618.1618.160.67%
Feb 6, 202618.0418.0418.0418.0418.041.46%
Feb 5, 202617.7817.7817.7817.7817.78-0.67%
Feb 4, 202617.9017.9017.9017.9017.90-0.44%
Feb 3, 202617.9817.9817.9817.9817.98-0.17%
Feb 2, 202618.0118.0118.0118.0118.010.28%
Jan 30, 202617.9617.9617.9617.9617.96-0.66%
Jan 29, 202618.0818.0818.0818.0818.080.06%
Jan 28, 202618.0718.0718.0718.0718.07-0.11%
Jan 27, 202618.0918.0918.0918.0918.090.72%
Jan 26, 202617.9617.9617.9617.9617.960.22%
Jan 23, 202617.9217.9217.9217.9217.920.22%
Jan 22, 202617.8817.8817.8817.8817.880.45%
Jan 21, 202617.8017.8017.8017.8017.800.79%
Jan 20, 202617.6617.6617.6617.6617.66-1.18%
Jan 16, 202617.8717.8717.8717.8717.87-
Jan 15, 202617.8717.8717.8717.8717.870.28%
Jan 14, 202617.8217.8217.8217.8217.82-0.11%
Jan 13, 202617.8417.8417.8417.8417.84-0.22%
Jan 12, 202617.8817.8817.8817.8817.880.34%
Jan 9, 202617.8217.8217.8217.8217.820.56%
Jan 8, 202617.7217.7217.7217.7217.72-0.11%
Jan 7, 202617.7417.7417.7417.7417.74-0.28%
Jan 6, 202617.7917.7917.7917.7917.790.45%
Jan 5, 202617.7117.7117.7117.7117.710.62%
Jan 2, 202617.6017.6017.6017.6017.600.63%
Dec 31, 202517.4917.4917.4917.4917.49-0.40%
Dec 30, 202517.5617.5617.5617.5617.56-5.13%
Dec 29, 202517.6117.6117.6118.5117.61-0.11%
Dec 26, 202517.6317.6317.6318.5317.630.05%
Dec 24, 202517.6217.6217.6218.5217.620.22%
Dec 23, 202517.5817.5817.5818.4817.580.38%
Dec 22, 202517.5117.5117.5118.4117.510.44%
Dec 19, 202517.4417.4417.4418.3317.440.44%
Dec 18, 202517.3617.3617.3618.2517.360.72%
Dec 17, 202517.2417.2417.2418.1217.24-0.66%
Dec 16, 202517.3517.3517.3518.2417.35-0.16%
Dec 15, 202517.3817.3817.3818.2717.38-
Dec 12, 202517.3817.3817.3818.2717.38-0.81%
Dec 11, 202517.5217.5217.5218.4217.520.11%
Dec 10, 202517.5017.5017.5018.4017.500.71%
Dec 9, 202517.3817.3817.3818.2717.38-0.16%
Dec 8, 202517.4117.4117.4118.3017.41-0.11%
Dec 5, 202517.4317.4317.4318.3217.430.05%
Dec 4, 202517.4217.4217.4218.3117.420.05%
Dec 3, 202517.4117.4117.4118.3017.410.27%
Dec 2, 202517.3617.3617.3618.2517.360.16%
Dec 1, 202517.3317.3317.3318.2217.33-0.44%
Nov 28, 202517.4117.4117.4118.3017.410.27%
Nov 26, 202517.3617.3617.3618.2517.360.55%
Nov 25, 202517.2717.2717.2718.1517.270.67%
Nov 24, 202517.1517.1517.1518.0317.150.84%
Nov 21, 202517.0117.0117.0117.8817.010.79%
Nov 20, 202516.8816.8816.8817.7416.88-1.00%
Nov 19, 202517.0517.0517.0517.9217.050.06%
Nov 18, 202517.0417.0417.0417.9117.04-0.56%
Nov 17, 202517.1317.1317.1318.0117.13-0.61%
Nov 14, 202517.2417.2417.2418.1217.24-0.22%
Nov 13, 202517.2817.2817.2818.1617.28-1.09%
Nov 12, 202517.4717.4717.4718.3617.470.11%
Nov 11, 202517.4517.4517.4518.3417.450.22%
Nov 10, 202517.4117.4117.4118.3017.410.99%
Nov 7, 202517.2417.2417.2418.1217.240.06%
Nov 6, 202517.2317.2317.2318.1117.23-0.44%
Nov 5, 202517.3017.3017.3018.1917.300.17%
Nov 4, 202517.2817.2817.2818.1617.28-0.82%
Nov 3, 202517.4217.4217.4218.3117.420.16%
Oct 31, 202517.3917.3917.3918.2817.390.11%
Oct 30, 202517.3717.3717.3718.2617.37-0.60%
Oct 29, 202517.4817.4817.4818.3717.47-0.22%
Oct 28, 202517.5117.5117.5118.4117.510.11%
Oct 27, 202517.4917.4917.4918.3917.490.77%
Oct 24, 202517.3617.3617.3618.2517.360.50%
Oct 23, 202517.2817.2817.2818.1617.280.44%
Oct 22, 202517.2017.2017.2018.0817.20-0.39%
Oct 21, 202517.2717.2717.2718.1517.27-0.17%
Oct 20, 202517.2917.2917.2918.1817.290.78%
Oct 17, 202517.1617.1617.1618.0417.160.06%
Oct 16, 202517.1517.1517.1518.0317.15-0.06%
Oct 15, 202517.1617.1617.1618.0417.160.33%
Oct 14, 202517.1017.1017.1017.9817.10-
Oct 13, 202517.1017.1017.1017.9817.101.18%
Oct 10, 202516.9016.9016.9017.7716.90-1.66%
Oct 9, 202517.1917.1917.1918.0717.19-0.44%
Oct 8, 202517.2717.2717.2718.1517.270.50%
Oct 7, 202517.1817.1817.1818.0617.18-0.33%
Oct 6, 202517.2417.2417.2418.1217.240.17%