Skip to main content
Fidelity Advisor Asset Manager 60% - Class M (FSATX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.89
0.00 (0.00%)
At close: Apr 27, 2026

FSATX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 27, 202617.8917.8917.8917.8917.89-
Apr 24, 202617.8917.8917.8917.8917.890.62%
Apr 23, 202617.7817.7817.7817.7817.78-0.34%
Apr 22, 202617.8417.8417.8417.8417.840.62%
Apr 21, 202617.7317.7317.7317.7317.73-0.73%
Apr 20, 202617.8617.8617.8617.8617.86-0.22%
Apr 17, 202617.9017.9017.9017.9017.901.02%
Apr 16, 202617.7217.7217.7217.7217.72-
Apr 15, 202617.7217.7217.7217.7217.720.17%
Apr 14, 202617.6917.6917.6917.6917.690.80%
Apr 13, 202617.5517.5517.5517.5517.550.75%
Apr 10, 202617.4217.4217.4217.4217.420.06%
Apr 9, 202617.4117.4117.4117.4117.410.29%
Apr 8, 202617.3617.3617.3617.3617.362.36%
Apr 7, 202616.9616.9616.9616.9616.960.18%
Apr 6, 202616.9316.9316.9316.9316.930.24%
Apr 2, 202616.8916.8916.8916.8916.89-
Apr 1, 202616.8916.8916.8916.8916.890.72%
Mar 31, 202616.7716.7716.7716.7716.772.07%
Mar 30, 202616.4316.4316.4316.4316.43-0.18%
Mar 27, 202616.4616.4616.4616.4616.46-0.78%
Mar 26, 202616.5916.5916.5916.5916.59-1.66%
Mar 25, 202616.8716.8716.8716.8716.870.72%
Mar 24, 202616.7516.7516.7516.7516.75-0.30%
Mar 23, 202616.8016.8016.8016.8016.801.27%
Mar 20, 202616.5916.5916.5916.5916.59-1.66%
Mar 19, 202616.8716.8716.8716.8716.87-0.12%
Mar 18, 202616.8916.8916.8916.8916.89-1.00%
Mar 17, 202617.0617.0617.0617.0617.060.35%
Mar 16, 202617.0017.0017.0017.0017.001.07%
Mar 13, 202616.8216.8216.8216.8216.82-0.53%
Mar 12, 202616.9116.9116.9116.9116.91-1.28%
Mar 11, 202617.1317.1317.1317.1317.13-0.17%
Mar 10, 202617.1617.1617.1617.1617.160.12%
Mar 9, 202617.1417.1417.1417.1417.140.76%
Mar 6, 202617.0117.0117.0117.0117.01-0.99%
Mar 5, 202617.1817.1817.1817.1817.18-0.87%
Mar 4, 202617.3317.3317.3317.3317.330.46%
Mar 3, 202617.2517.2517.2517.2517.25-1.60%
Mar 2, 202617.5317.5317.5317.5317.53-0.51%
Feb 27, 202617.6217.6217.6217.6217.62-0.17%
Feb 26, 202617.6517.6517.6517.6517.65-0.28%
Feb 25, 202617.7017.7017.7017.7017.700.57%
Feb 24, 202617.6017.6017.6017.6017.600.51%
Feb 23, 202617.5117.5117.5117.5117.51-0.51%
Feb 20, 202617.6017.6017.6017.6017.600.63%
Feb 19, 202617.4917.4917.4917.4917.49-0.06%
Feb 18, 202617.5017.5017.5017.5017.500.34%
Feb 17, 202617.4417.4417.4417.4417.440.06%
Feb 13, 202617.4317.4317.4317.4317.430.17%
Feb 12, 202617.4017.4017.4017.4017.40-0.74%
Feb 11, 202617.5317.5317.5317.5317.530.11%
Feb 10, 202617.5117.5117.5117.5117.51-0.06%
Feb 9, 202617.5217.5217.5217.5217.520.63%
Feb 6, 202617.4117.4117.4117.4117.411.46%
Feb 5, 202617.1617.1617.1617.1617.16-0.64%
Feb 4, 202617.2717.2717.2717.2717.27-0.46%
Feb 3, 202617.3517.3517.3517.3517.35-0.17%
Feb 2, 202617.3817.3817.3817.3817.380.29%
Jan 30, 202617.3317.3317.3317.3317.33-0.69%
Jan 29, 202617.4517.4517.4517.4517.450.06%
Jan 28, 202617.4417.4417.4417.4417.44-0.11%
Jan 27, 202617.4617.4617.4617.4617.460.75%
Jan 26, 202617.3317.3317.3317.3317.330.23%
Jan 23, 202617.2917.2917.2917.2917.290.23%
Jan 22, 202617.2517.2517.2517.2517.250.41%
Jan 21, 202617.1817.1817.1817.1817.180.82%
Jan 20, 202617.0417.0417.0417.0417.04-1.16%
Jan 16, 202617.2417.2417.2417.2417.24-
Jan 15, 202617.2417.2417.2417.2417.240.23%
Jan 14, 202617.2017.2017.2017.2017.20-0.12%
Jan 13, 202617.2217.2217.2217.2217.22-0.17%
Jan 12, 202617.2517.2517.2517.2517.250.29%
Jan 9, 202617.2017.2017.2017.2017.200.58%
Jan 8, 202617.1017.1017.1017.1017.10-0.12%
Jan 7, 202617.1217.1217.1217.1217.12-0.29%
Jan 6, 202617.1717.1717.1717.1717.170.47%
Jan 5, 202617.0917.0917.0917.0917.090.65%
Jan 2, 202616.9816.9816.9816.9816.980.59%
Dec 31, 202516.8816.8816.8816.8816.88-0.41%
Dec 30, 202516.9516.9516.9516.9516.95-5.10%
Dec 29, 202517.8617.8617.8617.8616.96-0.11%
Dec 26, 202517.8817.8817.8817.8816.980.06%
Dec 24, 202517.8717.8717.8717.8716.970.22%
Dec 23, 202517.8317.8317.8317.8316.930.34%
Dec 22, 202517.7717.7717.7717.7716.870.45%
Dec 19, 202517.6917.6917.6917.6916.800.45%
Dec 18, 202517.6117.6117.6117.6116.720.69%
Dec 17, 202517.4917.4917.4917.4916.61-0.63%
Dec 16, 202517.6017.6017.6017.6016.71-0.17%
Dec 15, 202517.6317.6317.6317.6316.74-
Dec 12, 202517.6317.6317.6317.6316.74-0.84%
Dec 11, 202517.7817.7817.7817.7816.880.11%
Dec 10, 202517.7617.7617.7617.7616.860.74%
Dec 9, 202517.6317.6317.6317.6316.74-0.17%
Dec 8, 202517.6617.6617.6617.6616.77-0.11%
Dec 5, 202517.6817.6817.6817.6816.790.06%
Dec 4, 202517.6717.6717.6717.6716.780.06%
Dec 3, 202517.6617.6617.6617.6616.770.28%
Dec 2, 202517.6117.6117.6117.6116.720.17%