Skip to main content
Fidelity Advisor Asset Manager 60% - Class C (FSCNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.49
-0.04 (-0.23%)
Feb 26, 2026, 9:30 AM EST

FSCNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 27, 202617.4517.4517.4517.4517.45-0.23%
Feb 26, 202617.4917.4917.4917.4917.49-0.23%
Feb 25, 202617.5317.5317.5317.5317.530.52%
Feb 24, 202617.4417.4417.4417.4417.440.46%
Feb 23, 202617.3617.3617.3617.3617.36-0.46%
Feb 20, 202617.4417.4417.4417.4417.440.63%
Feb 19, 202617.3317.3317.3317.3317.33-0.06%
Feb 18, 202617.3417.3417.3417.3417.340.35%
Feb 17, 202617.2817.2817.2817.2817.280.06%
Feb 13, 202617.2717.2717.2717.2717.270.17%
Feb 12, 202617.2417.2417.2417.2417.24-0.81%
Feb 11, 202617.3817.3817.3817.3817.380.17%
Feb 10, 202617.3517.3517.3517.3517.35-0.12%
Feb 9, 202617.3717.3717.3717.3717.370.70%
Feb 6, 202617.2517.2517.2517.2517.251.41%
Feb 5, 202617.0117.0117.0117.0117.01-0.64%
Feb 4, 202617.1217.1217.1217.1217.12-0.47%
Feb 3, 202617.2017.2017.2017.2017.20-0.17%
Feb 2, 202617.2317.2317.2317.2317.230.35%
Jan 30, 202617.1717.1717.1717.1717.17-0.75%
Jan 29, 202617.3017.3017.3017.3017.300.06%
Jan 28, 202617.2917.2917.2917.2917.29-0.12%
Jan 27, 202617.3117.3117.3117.3117.310.76%
Jan 26, 202617.1817.1817.1817.1817.180.23%
Jan 23, 202617.1417.1417.1417.1417.140.23%
Jan 22, 202617.1017.1017.1017.1017.100.41%
Jan 21, 202617.0317.0317.0317.0317.030.83%
Jan 20, 202616.8916.8916.8916.8916.89-1.17%
Jan 16, 202617.0917.0917.0917.0917.09-0.06%
Jan 15, 202617.1017.1017.1017.1017.100.23%
Jan 14, 202617.0617.0617.0617.0617.06-0.06%
Jan 13, 202617.0717.0717.0717.0717.07-0.18%
Jan 12, 202617.1017.1017.1017.1017.100.29%
Jan 9, 202617.0517.0517.0517.0517.050.53%
Jan 8, 202616.9616.9616.9616.9616.96-0.12%
Jan 7, 202616.9816.9816.9816.9816.98-0.24%
Jan 6, 202617.0217.0217.0217.0217.020.41%
Jan 5, 202616.9516.9516.9516.9516.950.65%
Jan 2, 202616.8416.8416.8416.8416.840.60%
Dec 31, 202516.7416.7416.7416.7416.74-0.42%
Dec 30, 202516.8116.8116.8116.8116.81-4.60%
Dec 29, 202516.8116.8116.8117.6216.81-0.17%
Dec 26, 202516.8416.8416.8417.6516.840.11%
Dec 24, 202516.8216.8216.8217.6316.820.17%
Dec 23, 202516.7916.7916.7917.6016.790.34%
Dec 22, 202516.7416.7416.7417.5416.730.46%
Dec 19, 202516.6616.6616.6617.4616.660.46%
Dec 18, 202516.5816.5816.5817.3816.580.70%
Dec 17, 202516.4716.4716.4717.2616.47-0.63%
Dec 16, 202516.5716.5716.5717.3716.57-0.23%
Dec 15, 202516.6116.6116.6117.4116.61-
Dec 12, 202516.6116.6116.6117.4116.61-0.80%
Dec 11, 202516.7416.7416.7417.5516.740.11%
Dec 10, 202516.7316.7316.7317.5316.730.69%
Dec 9, 202516.6116.6116.6117.4116.61-0.17%
Dec 8, 202516.6416.6416.6417.4416.64-0.06%
Dec 5, 202516.6516.6516.6517.4516.65-
Dec 4, 202516.6516.6516.6517.4516.650.06%
Dec 3, 202516.6416.6416.6417.4416.640.35%
Dec 2, 202516.5816.5816.5817.3816.580.12%
Dec 1, 202516.5616.5616.5617.3616.56-0.40%
Nov 28, 202516.6316.6316.6317.4316.630.23%
Nov 26, 202516.5916.5916.5917.3916.590.58%
Nov 25, 202516.5016.5016.5017.2916.500.64%
Nov 24, 202516.3916.3916.3917.1816.390.88%
Nov 21, 202516.2516.2516.2517.0316.250.71%
Nov 20, 202516.1316.1316.1316.9116.13-0.94%
Nov 19, 202516.2916.2916.2917.0716.290.06%
Nov 18, 202516.2816.2816.2817.0616.28-0.58%
Nov 17, 202516.3716.3716.3717.1616.37-0.64%
Nov 14, 202516.4816.4816.4817.2716.48-0.17%
Nov 13, 202516.5116.5116.5117.3016.51-1.09%
Nov 12, 202516.6916.6916.6917.4916.690.06%
Nov 11, 202516.6816.6816.6817.4816.680.23%
Nov 10, 202516.6416.6416.6417.4416.640.98%
Nov 7, 202516.4816.4816.4817.2716.480.06%
Nov 6, 202516.4716.4716.4717.2616.47-0.40%
Nov 5, 202516.5316.5316.5317.3316.530.17%
Nov 4, 202516.5116.5116.5117.3016.51-0.86%
Nov 3, 202516.6516.6516.6517.4516.650.17%
Oct 31, 202516.6216.6216.6217.4216.620.06%
Oct 30, 202516.6116.6116.6117.4116.61-0.57%
Oct 29, 202516.7116.7116.7117.5116.71-0.23%
Oct 28, 202516.7416.7416.7417.5516.740.11%
Oct 27, 202516.7316.7316.7317.5316.730.75%
Oct 24, 202516.6016.6016.6017.4016.600.52%
Oct 23, 202516.5216.5216.5217.3116.520.46%
Oct 22, 202516.4416.4416.4417.2316.44-0.40%
Oct 21, 202516.5116.5116.5117.3016.51-0.17%
Oct 20, 202516.5316.5316.5317.3316.530.76%
Oct 17, 202516.4116.4116.4117.2016.410.06%
Oct 16, 202516.4016.4016.4017.1916.40-0.06%
Oct 15, 202516.4116.4116.4117.2016.410.35%
Oct 14, 202516.3516.3516.3517.1416.35-
Oct 13, 202516.3516.3516.3517.1416.351.18%
Oct 10, 202516.1616.1616.1616.9416.16-1.74%
Oct 9, 202516.4516.4516.4517.2416.45-0.35%
Oct 8, 202516.5116.5116.5117.3016.510.46%
Oct 7, 202516.4316.4316.4317.2216.43-0.35%
Oct 6, 202516.4916.4916.4917.2816.490.12%