Skip to main content
Fidelity Advisor Asset Manager 60% - Class C (FSCNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.71
0.00 (0.00%)
At close: Apr 27, 2026

FSCNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 27, 202617.7117.7117.7117.7117.71-
Apr 24, 202617.7117.7117.7117.7117.710.62%
Apr 23, 202617.6017.6017.6017.6017.60-0.40%
Apr 22, 202617.6717.6717.6717.6717.670.68%
Apr 21, 202617.5517.5517.5517.5517.55-0.74%
Apr 20, 202617.6817.6817.6817.6817.68-0.23%
Apr 17, 202617.7217.7217.7217.7217.720.97%
Apr 16, 202617.5517.5517.5517.5517.55-
Apr 15, 202617.5517.5517.5517.5517.550.17%
Apr 14, 202617.5217.5217.5217.5217.520.81%
Apr 13, 202617.3817.3817.3817.3817.380.75%
Apr 10, 202617.2517.2517.2517.2517.250.06%
Apr 9, 202617.2417.2417.2417.2417.240.29%
Apr 8, 202617.1917.1917.1917.1917.192.32%
Apr 7, 202616.8016.8016.8016.8016.800.18%
Apr 6, 202616.7716.7716.7716.7716.770.24%
Apr 2, 202616.7316.7316.7316.7316.73-
Apr 1, 202616.7316.7316.7316.7316.730.72%
Mar 31, 202616.6116.6116.6116.6116.612.09%
Mar 30, 202616.2716.2716.2716.2716.27-0.18%
Mar 27, 202616.3016.3016.3016.3016.30-0.79%
Mar 26, 202616.4316.4316.4316.4316.43-1.68%
Mar 25, 202616.7116.7116.7116.7116.710.72%
Mar 24, 202616.5916.5916.5916.5916.59-0.30%
Mar 23, 202616.6416.6416.6416.6416.641.28%
Mar 20, 202616.4316.4316.4316.4316.43-1.73%
Mar 19, 202616.7216.7216.7216.7216.72-0.06%
Mar 18, 202616.7316.7316.7316.7316.73-1.01%
Mar 17, 202616.9016.9016.9016.9016.900.36%
Mar 16, 202616.8416.8416.8416.8416.841.08%
Mar 13, 202616.6616.6616.6616.6616.66-0.54%
Mar 12, 202616.7516.7516.7516.7516.75-1.30%
Mar 11, 202616.9716.9716.9716.9716.97-0.18%
Mar 10, 202617.0017.0017.0017.0017.000.12%
Mar 9, 202616.9816.9816.9816.9816.980.71%
Mar 6, 202616.8616.8616.8616.8616.86-1.00%
Mar 5, 202617.0317.0317.0317.0317.03-0.82%
Mar 4, 202617.1717.1717.1717.1717.170.47%
Mar 3, 202617.0917.0917.0917.0917.09-1.61%
Mar 2, 202617.3717.3717.3717.3717.37-0.46%
Feb 27, 202617.4517.4517.4517.4517.45-0.23%
Feb 26, 202617.4917.4917.4917.4917.49-0.23%
Feb 25, 202617.5317.5317.5317.5317.530.52%
Feb 24, 202617.4417.4417.4417.4417.440.46%
Feb 23, 202617.3617.3617.3617.3617.36-0.46%
Feb 20, 202617.4417.4417.4417.4417.440.63%
Feb 19, 202617.3317.3317.3317.3317.33-0.06%
Feb 18, 202617.3417.3417.3417.3417.340.35%
Feb 17, 202617.2817.2817.2817.2817.280.06%
Feb 13, 202617.2717.2717.2717.2717.270.17%
Feb 12, 202617.2417.2417.2417.2417.24-0.81%
Feb 11, 202617.3817.3817.3817.3817.380.17%
Feb 10, 202617.3517.3517.3517.3517.35-0.12%
Feb 9, 202617.3717.3717.3717.3717.370.70%
Feb 6, 202617.2517.2517.2517.2517.251.41%
Feb 5, 202617.0117.0117.0117.0117.01-0.64%
Feb 4, 202617.1217.1217.1217.1217.12-0.47%
Feb 3, 202617.2017.2017.2017.2017.20-0.17%
Feb 2, 202617.2317.2317.2317.2317.230.35%
Jan 30, 202617.1717.1717.1717.1717.17-0.75%
Jan 29, 202617.3017.3017.3017.3017.300.06%
Jan 28, 202617.2917.2917.2917.2917.29-0.12%
Jan 27, 202617.3117.3117.3117.3117.310.76%
Jan 26, 202617.1817.1817.1817.1817.180.23%
Jan 23, 202617.1417.1417.1417.1417.140.23%
Jan 22, 202617.1017.1017.1017.1017.100.41%
Jan 21, 202617.0317.0317.0317.0317.030.83%
Jan 20, 202616.8916.8916.8916.8916.89-1.17%
Jan 16, 202617.0917.0917.0917.0917.09-0.06%
Jan 15, 202617.1017.1017.1017.1017.100.23%
Jan 14, 202617.0617.0617.0617.0617.06-0.06%
Jan 13, 202617.0717.0717.0717.0717.07-0.18%
Jan 12, 202617.1017.1017.1017.1017.100.29%
Jan 9, 202617.0517.0517.0517.0517.050.53%
Jan 8, 202616.9616.9616.9616.9616.96-0.12%
Jan 7, 202616.9816.9816.9816.9816.98-0.24%
Jan 6, 202617.0217.0217.0217.0217.020.41%
Jan 5, 202616.9516.9516.9516.9516.950.65%
Jan 2, 202616.8416.8416.8416.8416.840.60%
Dec 31, 202516.7416.7416.7416.7416.74-0.42%
Dec 30, 202516.8116.8116.8116.8116.81-4.60%
Dec 29, 202517.6217.6217.6217.6216.81-0.17%
Dec 26, 202517.6517.6517.6517.6516.840.11%
Dec 24, 202517.6317.6317.6317.6316.820.17%
Dec 23, 202517.6017.6017.6017.6016.790.34%
Dec 22, 202517.5417.5417.5417.5416.740.46%
Dec 19, 202517.4617.4617.4617.4616.660.46%
Dec 18, 202517.3817.3817.3817.3816.580.70%
Dec 17, 202517.2617.2617.2617.2616.47-0.63%
Dec 16, 202517.3717.3717.3717.3716.57-0.23%
Dec 15, 202517.4117.4117.4117.4116.61-
Dec 12, 202517.4117.4117.4117.4116.61-0.80%
Dec 11, 202517.5517.5517.5517.5516.740.11%
Dec 10, 202517.5317.5317.5317.5316.730.69%
Dec 9, 202517.4117.4117.4117.4116.61-0.17%
Dec 8, 202517.4417.4417.4417.4416.64-0.06%
Dec 5, 202517.4517.4517.4517.4516.65-
Dec 4, 202517.4517.4517.4517.4516.650.06%
Dec 3, 202517.4417.4417.4417.4416.640.35%
Dec 2, 202517.3817.3817.3817.3816.580.12%