Skip to main content
Fidelity Small Cap Discovery Fund (FSCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.10
-0.11 (-0.44%)
Apr 28, 2026, 4:00 PM EST

FSCRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 202625.2125.2125.2125.21--
Apr 27, 202625.2125.2125.2125.2125.21-0.32%
Apr 24, 202625.2925.2925.2925.2925.290.84%
Apr 23, 202625.0825.0825.0825.0825.08-0.52%
Apr 22, 202625.2125.2125.2125.2125.210.72%
Apr 21, 202625.0325.0325.0325.0325.03-0.75%
Apr 20, 202625.2225.2225.2225.2225.220.48%
Apr 17, 202625.1025.1025.1025.1025.102.32%
Apr 16, 202624.5324.5324.5324.5324.530.20%
Apr 15, 202624.4824.4824.4824.4824.48-0.20%
Apr 14, 202624.5324.5324.5324.5324.530.49%
Apr 13, 202624.4124.4124.4124.4124.411.71%
Apr 10, 202624.0024.0024.0024.0024.00-0.04%
Apr 9, 202624.0124.0124.0124.0124.010.38%
Apr 8, 202623.9223.9223.9223.9223.922.93%
Apr 7, 202623.2423.2423.2423.2423.240.17%
Apr 6, 202623.2023.2023.2023.2023.200.52%
Apr 2, 202623.0823.0823.0823.0823.080.26%
Apr 1, 202623.0223.0223.0223.0223.020.61%
Mar 31, 202622.8822.8822.8822.8822.883.02%
Mar 30, 202622.2122.2122.2122.2122.21-1.24%
Mar 27, 202622.4922.4922.4922.4922.49-1.53%
Mar 26, 202622.8422.8422.8422.8422.84-1.34%
Mar 25, 202623.1523.1523.1523.1523.150.96%
Mar 24, 202622.9322.9322.9322.9322.930.84%
Mar 23, 202622.7422.7422.7422.7422.742.34%
Mar 20, 202622.2222.2222.2222.2222.22-1.81%
Mar 19, 202622.6322.6322.6322.6322.630.53%
Mar 18, 202622.5122.5122.5122.5122.51-1.66%
Mar 17, 202622.8922.8922.8922.8922.890.44%
Mar 16, 202622.7922.7922.7922.7922.790.53%
Mar 13, 202622.6722.6722.6722.6722.67-0.09%
Mar 12, 202622.6922.6922.6922.6922.69-1.94%
Mar 11, 202623.1423.1423.1423.1423.14-0.39%
Mar 10, 202623.2323.2323.2323.2323.23-0.73%
Mar 9, 202623.4023.4023.4023.4023.400.91%
Mar 6, 202623.1923.1923.1923.1923.19-1.95%
Mar 5, 202623.6523.6523.6523.6523.65-1.87%
Mar 4, 202624.1024.1024.1024.1024.100.42%
Mar 3, 202624.0024.0024.0024.0024.00-1.03%
Mar 2, 202624.2524.2524.2524.2524.250.58%
Feb 27, 202624.1124.1124.1124.1124.11-1.67%
Feb 26, 202624.5224.5224.5224.5224.521.11%
Feb 25, 202624.2524.2524.2524.2524.250.21%
Feb 24, 202624.2024.2024.2024.2024.201.09%
Feb 23, 202623.9423.9423.9423.9423.94-1.48%
Feb 20, 202624.3024.3024.3024.3024.300.41%
Feb 19, 202624.2024.2024.2024.2024.200.12%
Feb 18, 202624.1724.1724.1724.1724.171.00%
Feb 17, 202623.9323.9323.9323.9323.93-0.13%
Feb 13, 202623.9623.9623.9623.9623.961.70%
Feb 12, 202623.5623.5623.5623.5623.56-2.60%
Feb 11, 202624.1924.1924.1924.1924.19-0.82%
Feb 10, 202624.3924.3924.3924.3924.39-0.20%
Feb 9, 202624.4424.4424.4424.4424.44-1.13%
Feb 6, 202624.7224.7224.7224.7224.723.43%
Feb 5, 202623.9023.9023.9023.9023.90-1.36%
Feb 4, 202624.2324.2324.2324.2324.230.08%
Feb 3, 202624.2124.2124.2124.2124.21-1.18%
Feb 2, 202624.5024.5024.5024.5024.501.37%
Jan 30, 202624.1724.1724.1724.1724.17-1.27%
Jan 29, 202624.4824.4824.4824.4824.480.12%
Jan 28, 202624.4524.4524.4524.4524.45-0.20%
Jan 27, 202624.5024.5024.5024.5024.50-0.97%
Jan 26, 202624.7424.7424.7424.7424.74-
Jan 23, 202624.7424.7424.7424.7424.74-1.24%
Jan 22, 202625.0525.0525.0525.0525.050.48%
Jan 21, 202624.9324.9324.9324.9324.932.09%
Jan 20, 202624.4224.4224.4224.4224.42-1.65%
Jan 16, 202624.8324.8324.8324.8324.83-0.24%
Jan 15, 202624.8924.8924.8924.8924.891.14%
Jan 14, 202624.6124.6124.6124.6124.610.24%
Jan 13, 202624.5524.5524.5524.5524.55-0.08%
Jan 12, 202624.5724.5724.5724.5724.570.53%
Jan 9, 202624.4424.4424.4424.4424.440.74%
Jan 8, 202624.2624.2624.2624.2624.261.04%
Jan 7, 202624.0124.0124.0124.0124.01-0.87%
Jan 6, 202624.2224.2224.2224.2224.221.25%
Jan 5, 202623.9223.9223.9223.9223.921.74%
Jan 2, 202623.5123.5123.5123.5123.510.94%
Dec 31, 202523.2923.2923.2923.2923.29-0.89%
Dec 30, 202523.5023.5023.5023.5023.50-0.76%
Dec 29, 202523.6823.6823.6823.6823.68-0.46%
Dec 26, 202523.7923.7923.7923.7923.79-
Dec 24, 202523.7923.7923.7923.7923.790.34%
Dec 23, 202523.7123.7123.7123.7123.71-0.38%
Dec 22, 202523.8023.8023.8023.8023.800.76%
Dec 19, 202523.6223.6223.6223.6223.62-10.16%
Dec 18, 202526.2926.2926.2926.2923.550.46%
Dec 17, 202526.1726.1726.1726.1723.44-0.83%
Dec 16, 202526.3926.3926.3926.3923.64-0.64%
Dec 15, 202526.5626.5626.5626.5623.79-0.34%
Dec 12, 202526.6526.6526.6526.6523.87-1.00%
Dec 11, 202526.9226.9226.9226.9224.111.32%
Dec 10, 202526.5726.5726.5726.5723.802.19%
Dec 9, 202526.0026.0026.0026.0023.290.23%
Dec 8, 202525.9425.9425.9425.9423.24-0.61%
Dec 5, 202526.1026.1026.1026.1023.38-0.08%
Dec 4, 202526.1226.1226.1226.1223.400.50%
Dec 3, 202525.9925.9925.9925.9923.281.56%