Skip to main content
Fidelity Series Em Mk Dbt Lcl Ccy (FSEDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.55
-0.06 (-0.62%)
At close: Mar 5, 2026

FSEDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 6, 20269.519.519.519.519.51-0.42%
Mar 5, 20269.559.559.559.559.55-0.62%
Mar 4, 20269.619.619.619.619.610.42%
Mar 3, 20269.579.579.579.579.57-1.54%
Mar 2, 20269.729.729.729.729.72-1.12%
Feb 27, 20269.839.839.839.839.83-
Feb 26, 20269.839.839.839.839.83-0.10%
Feb 25, 20269.849.849.849.849.840.41%
Feb 24, 20269.809.809.809.809.800.10%
Feb 23, 20269.799.799.799.799.790.10%
Feb 20, 20269.789.789.789.789.780.31%
Feb 19, 20269.759.759.759.759.75-0.31%
Feb 18, 20269.789.789.789.789.78-0.31%
Feb 17, 20269.819.819.819.819.81-
Feb 13, 20269.819.819.819.819.81-0.41%
Feb 12, 20269.809.809.809.859.800.10%
Feb 11, 20269.799.799.799.849.790.20%
Feb 10, 20269.779.779.779.829.77-0.10%
Feb 9, 20269.789.789.789.839.780.51%
Feb 6, 20269.739.739.739.789.730.51%
Feb 5, 20269.689.689.689.739.68-0.31%
Feb 4, 20269.719.719.719.769.71-0.20%
Feb 3, 20269.739.739.739.789.730.41%
Feb 2, 20269.699.699.699.749.690.10%
Jan 30, 20269.689.689.689.739.68-0.82%
Jan 29, 20269.769.769.769.819.760.10%
Jan 28, 20269.759.759.759.809.75-0.10%
Jan 27, 20269.769.769.769.819.760.82%
Jan 26, 20269.689.689.689.739.680.31%
Jan 23, 20269.659.659.659.709.650.31%
Jan 22, 20269.629.629.629.679.620.62%
Jan 21, 20269.569.569.569.619.560.31%
Jan 20, 20269.539.539.539.589.53-
Jan 16, 20269.539.539.539.589.53-0.10%
Jan 15, 20269.549.549.549.599.540.10%
Jan 14, 20269.539.539.539.589.53-
Jan 13, 20269.539.539.539.589.53-
Jan 12, 20269.539.539.539.589.530.21%
Jan 9, 20269.519.519.519.569.51-
Jan 8, 20269.519.519.519.569.51-0.10%
Jan 7, 20269.529.529.529.579.52-0.21%
Jan 6, 20269.549.549.549.599.540.21%
Jan 5, 20269.529.529.529.579.520.10%
Jan 2, 20269.519.519.519.569.510.21%
Dec 31, 20259.499.499.499.549.490.10%
Dec 30, 20259.489.489.489.539.480.42%
Dec 29, 20259.449.449.449.499.44-0.42%
Dec 26, 20259.489.489.489.539.48-
Dec 24, 20259.489.489.489.539.480.21%
Dec 23, 20259.469.469.469.519.460.32%
Dec 22, 20259.439.439.439.489.430.21%
Dec 19, 20259.419.419.419.469.410.11%
Dec 18, 20259.409.409.409.459.40-
Dec 17, 20259.409.409.409.459.40-
Dec 16, 20259.409.409.409.459.40-
Dec 15, 20259.409.409.409.459.400.11%
Dec 12, 20259.399.399.399.449.39-
Dec 11, 20259.399.399.399.449.390.43%
Dec 10, 20259.359.359.359.409.35-6.47%
Dec 9, 20259.349.349.3410.059.34-0.10%
Dec 8, 20259.359.359.3510.069.34-0.30%
Dec 5, 20259.379.379.3710.099.37-0.30%
Dec 4, 20259.409.409.4010.129.40-
Dec 3, 20259.409.409.4010.129.400.50%
Dec 2, 20259.359.359.3510.079.350.10%
Dec 1, 20259.359.359.3510.069.34-0.10%
Nov 28, 20259.359.359.3510.079.350.20%
Nov 26, 20259.349.349.3410.059.340.30%
Nov 25, 20259.319.319.3110.029.310.40%
Nov 24, 20259.279.279.279.989.270.20%
Nov 21, 20259.259.259.259.969.25-0.40%
Nov 20, 20259.299.299.2910.009.29-0.10%
Nov 19, 20259.309.309.3010.019.30-0.10%
Nov 18, 20259.319.319.3110.029.310.10%
Nov 17, 20259.309.309.3010.019.30-0.20%
Nov 14, 20259.329.329.3210.039.32-0.10%
Nov 13, 20259.339.339.3310.049.330.10%
Nov 12, 20259.329.329.3210.039.320.20%
Nov 11, 20259.309.309.3010.019.300.20%
Nov 10, 20259.289.289.289.999.280.30%
Nov 7, 20259.259.259.259.969.250.30%
Nov 6, 20259.229.229.229.939.220.20%
Nov 5, 20259.219.219.219.919.210.30%
Nov 4, 20259.189.189.189.889.18-0.40%
Nov 3, 20259.229.229.229.929.21-
Oct 31, 20259.229.229.229.929.21-
Oct 30, 20259.229.229.229.929.21-0.30%
Oct 29, 20259.249.249.249.959.24-0.20%
Oct 28, 20259.269.269.269.979.260.20%
Oct 27, 20259.249.249.249.959.240.20%
Oct 24, 20259.229.229.229.939.220.10%
Oct 23, 20259.229.229.229.929.210.10%
Oct 22, 20259.219.219.219.919.21-
Oct 21, 20259.219.219.219.919.21-0.30%
Oct 20, 20259.239.239.239.949.230.10%
Oct 17, 20259.229.229.229.939.22-
Oct 16, 20259.229.229.229.939.220.30%
Oct 15, 20259.209.209.209.909.200.51%
Oct 14, 20259.159.159.159.859.15-0.10%
Oct 13, 20259.169.169.169.869.160.20%