Skip to main content
Fidelity Series Em Mk Dbt Lcl Ccy (FSEDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.59
-0.01 (-0.10%)
At close: Apr 28, 2026

FSEDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 20269.599.599.599.599.59-0.10%
Apr 27, 20269.609.609.609.609.60-0.21%
Apr 24, 20269.629.629.629.629.620.10%
Apr 23, 20269.619.619.619.619.61-0.62%
Apr 22, 20269.679.679.679.679.67-0.10%
Apr 21, 20269.689.689.689.689.68-0.41%
Apr 20, 20269.729.729.729.729.72-0.21%
Apr 17, 20269.749.749.749.749.740.52%
Apr 16, 20269.699.699.699.699.69-
Apr 15, 20269.699.699.699.699.69-0.10%
Apr 14, 20269.709.709.709.709.700.41%
Apr 13, 20269.669.669.669.669.660.31%
Apr 10, 20269.639.639.639.639.630.31%
Apr 9, 20269.609.609.609.609.600.10%
Apr 8, 20269.599.599.599.599.592.13%
Apr 7, 20269.399.399.399.399.39-
Apr 6, 20269.399.399.399.399.390.21%
Apr 2, 20269.379.379.379.379.37-0.21%
Apr 1, 20269.399.399.399.399.390.75%
Mar 31, 20269.329.329.329.329.320.87%
Mar 30, 20269.249.249.249.249.24-0.22%
Mar 27, 20269.269.269.269.269.26-0.54%
Mar 26, 20269.319.319.319.319.31-0.53%
Mar 25, 20269.369.369.369.369.360.32%
Mar 24, 20269.339.339.339.339.33-0.53%
Mar 23, 20269.389.389.389.389.380.86%
Mar 20, 20269.309.309.309.309.30-0.96%
Mar 19, 20269.399.399.399.399.390.21%
Mar 18, 20269.379.379.379.379.37-0.74%
Mar 17, 20269.449.449.449.449.440.43%
Mar 16, 20269.409.409.409.409.400.64%
Mar 13, 20269.349.349.349.349.34-0.95%
Mar 12, 20269.439.439.439.439.43-1.15%
Mar 11, 20269.549.549.549.549.54-0.52%
Mar 10, 20269.599.599.599.599.591.05%
Mar 9, 20269.499.499.499.499.49-0.21%
Mar 6, 20269.519.519.519.519.51-0.42%
Mar 5, 20269.559.559.559.559.55-0.62%
Mar 4, 20269.619.619.619.619.610.42%
Mar 3, 20269.579.579.579.579.57-1.54%
Mar 2, 20269.729.729.729.729.72-1.12%
Feb 27, 20269.839.839.839.839.83-
Feb 26, 20269.839.839.839.839.83-0.10%
Feb 25, 20269.849.849.849.849.840.41%
Feb 24, 20269.809.809.809.809.800.10%
Feb 23, 20269.799.799.799.799.790.10%
Feb 20, 20269.789.789.789.789.780.31%
Feb 19, 20269.759.759.759.759.75-0.31%
Feb 18, 20269.789.789.789.789.78-0.31%
Feb 17, 20269.819.819.819.819.81-
Feb 13, 20269.819.819.819.819.81-0.41%
Feb 12, 20269.859.859.859.859.800.10%
Feb 11, 20269.849.849.849.849.790.20%
Feb 10, 20269.829.829.829.829.77-0.10%
Feb 9, 20269.839.839.839.839.780.51%
Feb 6, 20269.789.789.789.789.730.51%
Feb 5, 20269.739.739.739.739.68-0.31%
Feb 4, 20269.769.769.769.769.71-0.20%
Feb 3, 20269.789.789.789.789.730.41%
Feb 2, 20269.749.749.749.749.690.10%
Jan 30, 20269.739.739.739.739.68-0.82%
Jan 29, 20269.819.819.819.819.760.10%
Jan 28, 20269.809.809.809.809.75-0.10%
Jan 27, 20269.819.819.819.819.760.82%
Jan 26, 20269.739.739.739.739.680.31%
Jan 23, 20269.709.709.709.709.650.31%
Jan 22, 20269.679.679.679.679.620.62%
Jan 21, 20269.619.619.619.619.560.31%
Jan 20, 20269.589.589.589.589.53-
Jan 16, 20269.589.589.589.589.53-0.10%
Jan 15, 20269.599.599.599.599.540.10%
Jan 14, 20269.589.589.589.589.53-
Jan 13, 20269.589.589.589.589.53-
Jan 12, 20269.589.589.589.589.530.21%
Jan 9, 20269.569.569.569.569.51-
Jan 8, 20269.569.569.569.569.51-0.10%
Jan 7, 20269.579.579.579.579.52-0.21%
Jan 6, 20269.599.599.599.599.540.21%
Jan 5, 20269.579.579.579.579.520.10%
Jan 2, 20269.569.569.569.569.510.21%
Dec 31, 20259.549.549.549.549.490.10%
Dec 30, 20259.539.539.539.539.480.42%
Dec 29, 20259.499.499.499.499.44-0.42%
Dec 26, 20259.539.539.539.539.48-
Dec 24, 20259.539.539.539.539.480.21%
Dec 23, 20259.519.519.519.519.460.32%
Dec 22, 20259.489.489.489.489.430.21%
Dec 19, 20259.469.469.469.469.410.11%
Dec 18, 20259.459.459.459.459.40-
Dec 17, 20259.459.459.459.459.40-
Dec 16, 20259.459.459.459.459.40-
Dec 15, 20259.459.459.459.459.400.11%
Dec 12, 20259.449.449.449.449.39-
Dec 11, 20259.449.449.449.449.390.43%
Dec 10, 20259.409.409.409.409.35-6.47%
Dec 9, 202510.0510.0510.0510.059.34-0.10%
Dec 8, 202510.0610.0610.0610.069.35-0.30%
Dec 5, 202510.0910.0910.0910.099.37-0.30%
Dec 4, 202510.1210.1210.1210.129.40-
Dec 3, 202510.1210.1210.1210.129.400.50%