Skip to main content
American Funds SMALLCAP World 529-F-3 (FSFWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
80.42
-0.28 (-0.35%)
At close: Apr 27, 2026

FSFWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 27, 202680.4280.4280.4280.4280.42-0.35%
Apr 24, 202680.7080.7080.7080.7080.700.37%
Apr 23, 202680.4080.4080.4080.4080.40-0.64%
Apr 22, 202680.9280.9280.9280.9280.920.25%
Apr 21, 202680.7280.7280.7280.7280.72-1.19%
Apr 20, 202681.6981.6981.6981.6981.690.11%
Apr 17, 202681.6081.6081.6081.6081.602.29%
Apr 16, 202679.7779.7779.7779.7779.770.39%
Apr 15, 202679.4679.4679.4679.4679.46-0.34%
Apr 14, 202679.7379.7379.7379.7379.731.09%
Apr 13, 202678.8778.8778.8778.8778.871.44%
Apr 10, 202677.7577.7577.7577.7577.750.18%
Apr 9, 202677.6177.6177.6177.6177.610.44%
Apr 8, 202677.2777.2777.2777.2777.274.59%
Apr 7, 202673.8873.8873.8873.8873.88-0.12%
Apr 6, 202673.9773.9773.9773.9773.970.31%
Apr 2, 202673.7473.7473.7473.7473.74-0.27%
Apr 1, 202673.9473.9473.9473.9473.941.40%
Mar 31, 202672.9272.9272.9272.9272.923.46%
Mar 30, 202670.4870.4870.4870.4870.48-1.23%
Mar 27, 202671.3671.3671.3671.3671.36-1.48%
Mar 26, 202672.4372.4372.4372.4372.43-2.25%
Mar 25, 202674.1074.1074.1074.1074.101.53%
Mar 24, 202672.9872.9872.9872.9872.980.23%
Mar 23, 202672.8172.8172.8172.8172.812.20%
Mar 20, 202671.2471.2471.2471.2471.24-2.58%
Mar 19, 202673.1373.1373.1373.1373.13-0.10%
Mar 18, 202673.2073.2073.2073.2073.20-0.84%
Mar 17, 202673.8273.8273.8273.8273.820.68%
Mar 16, 202673.3273.3273.3273.3273.320.99%
Mar 13, 202672.6072.6072.6072.6072.60-0.91%
Mar 12, 202673.2773.2773.2773.2773.27-2.57%
Mar 11, 202675.2075.2075.2075.2075.20-0.23%
Mar 10, 202675.3775.3775.3775.3775.370.31%
Mar 9, 202675.1475.1475.1475.1475.140.29%
Mar 6, 202674.9274.9274.9274.9274.92-2.09%
Mar 5, 202676.5276.5276.5276.5276.52-1.24%
Mar 4, 202677.4877.4877.4877.4877.480.66%
Mar 3, 202676.9776.9776.9776.9776.97-2.69%
Mar 2, 202679.1079.1079.1079.1079.10-0.47%
Feb 27, 202679.4779.4779.4779.4779.47-0.56%
Feb 26, 202679.9279.9279.9279.9279.920.38%
Feb 25, 202679.6279.6279.6279.6279.620.44%
Feb 24, 202679.2779.2779.2779.2779.270.96%
Feb 23, 202678.5278.5278.5278.5278.52-1.51%
Feb 20, 202679.7279.7279.7279.7279.720.96%
Feb 19, 202678.9678.9678.9678.9678.960.10%
Feb 18, 202678.8878.8878.8878.8878.880.45%
Feb 17, 202678.5378.5378.5378.5378.530.22%
Feb 13, 202678.3678.3678.3678.3678.360.18%
Feb 12, 202678.2278.2278.2278.2278.22-1.47%
Feb 11, 202679.3979.3979.3979.3979.390.04%
Feb 10, 202679.3679.3679.3679.3679.360.14%
Feb 9, 202679.2579.2579.2579.2579.251.15%
Feb 6, 202678.3578.3578.3578.3578.352.40%
Feb 5, 202676.5176.5176.5176.5176.51-0.97%
Feb 4, 202677.2677.2677.2677.2677.260.10%
Feb 3, 202677.1877.1877.1877.1877.180.57%
Feb 2, 202676.7476.7476.7476.7476.740.62%
Jan 30, 202676.2776.2776.2776.2776.27-1.56%
Jan 29, 202677.4877.4877.4877.4877.48-0.28%
Jan 28, 202677.7077.7077.7077.7077.70-0.40%
Jan 27, 202678.0178.0178.0178.0178.010.75%
Jan 26, 202677.4377.4377.4377.4377.43-0.26%
Jan 23, 202677.6377.6377.6377.6377.63-0.50%
Jan 22, 202678.0278.0278.0278.0278.020.53%
Jan 21, 202677.6177.6177.6177.6177.611.46%
Jan 20, 202676.4976.4976.4976.4976.49-1.24%
Jan 16, 202677.4577.4577.4577.4577.45-0.12%
Jan 15, 202677.5477.5477.5477.5477.541.03%
Jan 14, 202676.7576.7576.7576.7576.750.05%
Jan 13, 202676.7176.7176.7176.7176.71-0.47%
Jan 12, 202677.0777.0777.0777.0777.070.26%
Jan 9, 202676.8776.8776.8776.8776.871.09%
Jan 8, 202676.0476.0476.0476.0476.040.01%
Jan 7, 202676.0376.0376.0376.0376.03-0.14%
Jan 6, 202676.1476.1476.1476.1476.141.09%
Jan 5, 202675.3275.3275.3275.3275.321.37%
Jan 2, 202674.3074.3074.3074.3074.300.90%
Dec 31, 202573.6473.6473.6473.6473.64-0.63%
Dec 30, 202574.1174.1174.1174.1174.11-0.39%
Dec 29, 202574.4074.4074.4074.4074.40-0.37%
Dec 26, 202574.6874.6874.6874.6874.68-0.07%
Dec 24, 202574.7374.7374.7374.7374.730.15%
Dec 23, 202574.6274.6274.6274.6274.620.12%
Dec 22, 202574.5374.5374.5374.5374.531.09%
Dec 19, 202573.7373.7373.7373.7373.73-4.00%
Dec 18, 202576.8076.8076.8076.8073.070.95%
Dec 17, 202576.0876.0876.0876.0872.38-1.03%
Dec 16, 202576.8776.8776.8776.8773.14-0.62%
Dec 15, 202577.3577.3577.3577.3573.59-0.30%
Dec 12, 202577.5877.5877.5877.5873.81-1.22%
Dec 11, 202578.5478.5478.5478.5474.730.73%
Dec 10, 202577.9777.9777.9777.9774.181.21%
Dec 9, 202577.0477.0477.0477.0473.30-0.21%
Dec 8, 202577.2077.2077.2077.2073.45-0.31%
Dec 5, 202577.4477.4477.4477.4473.680.03%
Dec 4, 202577.4277.4277.4277.4273.660.53%
Dec 3, 202577.0177.0177.0177.0173.270.72%
Dec 2, 202576.4676.4676.4676.4672.75-0.27%