FSGEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 27, 2026	19.95	19.95	19.95	19.95	19.95	-0.15%
Apr 24, 2026	19.98	19.98	19.98	19.98	19.98	0.81%
Apr 23, 2026	19.82	19.82	19.82	19.82	19.82	-0.85%
Apr 22, 2026	19.99	19.99	19.99	19.99	19.99	0.60%
Apr 21, 2026	19.87	19.87	19.87	19.87	19.87	-1.49%
Apr 20, 2026	20.17	20.17	20.17	20.17	20.17	-0.54%
Apr 17, 2026	20.28	20.28	20.28	20.28	20.28	1.25%
Apr 16, 2026	20.03	20.03	20.03	20.03	20.03	-
Apr 15, 2026	20.03	20.03	20.03	20.03	20.03	-
Apr 14, 2026	20.03	20.03	20.03	20.03	20.03	0.81%
Apr 13, 2026	19.87	19.87	19.87	19.87	19.87	0.91%
Apr 10, 2026	19.69	19.69	19.69	19.69	19.69	-
Apr 9, 2026	19.69	19.69	19.69	19.69	19.69	0.10%
Apr 8, 2026	19.67	19.67	19.67	19.67	19.67	4.24%
Apr 7, 2026	18.87	18.87	18.87	18.87	18.87	0.16%
Apr 6, 2026	18.84	18.84	18.84	18.84	18.84	0.37%
Apr 2, 2026	18.77	18.77	18.77	18.77	18.77	-0.53%
Apr 1, 2026	18.87	18.87	18.87	18.87	18.87	1.34%
Mar 31, 2026	18.62	18.62	18.62	18.62	18.62	2.99%
Mar 30, 2026	18.08	18.08	18.08	18.08	18.08	-0.06%
Mar 27, 2026	18.09	18.09	18.09	18.09	18.09	-0.71%
Mar 26, 2026	18.22	18.22	18.22	18.22	18.22	-2.51%
Mar 25, 2026	18.69	18.69	18.69	18.69	18.69	1.41%
Mar 24, 2026	18.43	18.43	18.43	18.43	18.43	-0.65%
Mar 23, 2026	18.55	18.55	18.55	18.55	18.55	2.32%
Mar 20, 2026	18.13	18.13	18.13	18.13	18.13	-2.94%
Mar 19, 2026	18.68	18.68	18.68	18.68	18.68	-0.05%
Mar 18, 2026	18.69	18.69	18.69	18.69	18.69	-1.84%
Mar 17, 2026	19.04	19.04	19.04	19.04	19.04	0.42%
Mar 16, 2026	18.96	18.96	18.96	18.96	18.96	1.99%
Mar 13, 2026	18.59	18.59	18.59	18.59	18.59	-0.91%
Mar 12, 2026	18.76	18.76	18.76	18.76	18.76	-2.04%
Mar 11, 2026	19.15	19.15	19.15	19.15	19.15	-0.10%
Mar 10, 2026	19.17	19.17	19.17	19.17	19.17	0.37%
Mar 9, 2026	19.10	19.10	19.10	19.10	19.10	1.00%
Mar 6, 2026	18.91	18.91	18.91	18.91	18.91	-1.05%
Mar 5, 2026	19.11	19.11	19.11	19.11	19.11	-1.60%
Mar 4, 2026	19.42	19.42	19.42	19.42	19.42	0.57%
Mar 3, 2026	19.31	19.31	19.31	19.31	19.31	-3.40%
Mar 2, 2026	19.99	19.99	19.99	19.99	19.99	-1.67%
Feb 27, 2026	20.33	20.33	20.33	20.33	20.33	0.05%
Feb 26, 2026	20.32	20.32	20.32	20.32	20.32	-0.25%
Feb 25, 2026	20.37	20.37	20.37	20.37	20.37	0.89%
Feb 24, 2026	20.19	20.19	20.19	20.19	20.19	0.70%
Feb 23, 2026	20.05	20.05	20.05	20.05	20.05	-0.59%
Feb 20, 2026	20.17	20.17	20.17	20.17	20.17	1.10%
Feb 19, 2026	19.95	19.95	19.95	19.95	19.95	-0.15%
Feb 18, 2026	19.98	19.98	19.98	19.98	19.98	0.40%
Feb 17, 2026	19.90	19.90	19.90	19.90	19.90	-0.20%
Feb 13, 2026	19.94	19.94	19.94	19.94	19.94	0.35%
Feb 12, 2026	19.87	19.87	19.87	19.87	19.87	-1.00%
Feb 11, 2026	20.07	20.07	20.07	20.07	20.07	0.75%
Feb 10, 2026	19.92	19.92	19.92	19.92	19.92	0.15%
Feb 9, 2026	19.89	19.89	19.89	19.89	19.89	1.38%
Feb 6, 2026	19.62	19.62	19.62	19.62	19.62	2.13%
Feb 5, 2026	19.21	19.21	19.21	19.21	19.21	-1.08%
Feb 4, 2026	19.42	19.42	19.42	19.42	19.42	-0.15%
Feb 3, 2026	19.45	19.45	19.45	19.45	19.45	0.26%
Feb 2, 2026	19.40	19.40	19.40	19.40	19.40	0.41%
Jan 30, 2026	19.32	19.32	19.32	19.32	19.32	-1.53%
Jan 29, 2026	19.62	19.62	19.62	19.62	19.62	0.31%
Jan 28, 2026	19.56	19.56	19.56	19.56	19.56	-0.31%
Jan 27, 2026	19.62	19.62	19.62	19.62	19.62	1.66%
Jan 26, 2026	19.30	19.30	19.30	19.30	19.30	0.26%
Jan 23, 2026	19.25	19.25	19.25	19.25	19.25	0.73%
Jan 22, 2026	19.11	19.11	19.11	19.11	19.11	0.68%
Jan 21, 2026	18.98	18.98	18.98	18.98	18.98	0.85%
Jan 20, 2026	18.82	18.82	18.82	18.82	18.82	-1.21%
Jan 16, 2026	19.05	19.05	19.05	19.05	19.05	0.05%
Jan 15, 2026	19.04	19.04	19.04	19.04	19.04	0.16%
Jan 14, 2026	19.01	19.01	19.01	19.01	19.01	0.37%
Jan 13, 2026	18.94	18.94	18.94	18.94	18.94	-0.42%
Jan 12, 2026	19.02	19.02	19.02	19.02	19.02	0.85%
Jan 9, 2026	18.86	18.86	18.86	18.86	18.86	0.80%
Jan 8, 2026	18.71	18.71	18.71	18.71	18.71	-0.11%
Jan 7, 2026	18.73	18.73	18.73	18.73	18.73	-0.48%
Jan 6, 2026	18.82	18.82	18.82	18.82	18.82	0.48%
Jan 5, 2026	18.73	18.73	18.73	18.73	18.73	1.13%
Jan 2, 2026	18.52	18.52	18.52	18.52	18.52	1.20%
Dec 31, 2025	18.30	18.30	18.30	18.30	18.30	-0.16%
Dec 30, 2025	18.33	18.33	18.33	18.33	18.33	0.11%
Dec 29, 2025	18.31	18.31	18.31	18.31	18.31	-0.16%
Dec 26, 2025	18.34	18.34	18.34	18.34	18.34	0.22%
Dec 24, 2025	18.30	18.30	18.30	18.30	18.30	0.05%
Dec 23, 2025	18.29	18.29	18.29	18.29	18.29	0.66%
Dec 22, 2025	18.17	18.17	18.17	18.17	18.17	0.61%
Dec 19, 2025	18.06	18.06	18.06	18.06	18.06	0.61%
Dec 18, 2025	17.95	17.95	17.95	17.95	17.95	0.79%
Dec 17, 2025	17.81	17.81	17.81	17.81	17.81	-0.67%
Dec 16, 2025	17.93	17.93	17.93	17.93	17.93	-0.66%
Dec 15, 2025	18.05	18.05	18.05	18.05	18.05	0.39%
Dec 12, 2025	17.98	17.98	17.98	17.98	17.98	-3.70%
Dec 11, 2025	18.67	18.67	18.67	18.67	18.11	0.16%
Dec 10, 2025	18.64	18.64	18.64	18.64	18.08	1.19%
Dec 9, 2025	18.42	18.42	18.42	18.42	17.87	-0.27%
Dec 8, 2025	18.47	18.47	18.47	18.47	17.92	-0.05%
Dec 5, 2025	18.48	18.48	18.48	18.48	17.93	0.11%
Dec 4, 2025	18.46	18.46	18.46	18.46	17.91	0.33%
Dec 3, 2025	18.40	18.40	18.40	18.40	17.85	0.33%
Dec 2, 2025	18.34	18.34	18.34	18.34	17.79	0.33%