Fidelity SAI International Sm Cp Idx (FSISX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.03
+0.04 (0.36%)
At close: Mar 4, 2026
FSISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 4, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.36% |
| Mar 3, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -3.17% |
| Mar 2, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -1.39% |
| Feb 27, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.88% |
| Feb 26, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.17% |
| Feb 25, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.70% |
| Feb 24, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.35% |
| Feb 23, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.53% |
| Feb 20, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.35% |
| Feb 19, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | - |
| Feb 18, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.18% |
| Feb 17, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.09% |
| Feb 13, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - |
| Feb 12, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.61% |
| Feb 11, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.18% |
| Feb 10, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.89% |
| Feb 9, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 1.81% |
| Feb 6, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 1.37% |
| Feb 5, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.64% |
| Feb 4, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.09% |
| Feb 3, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.55% |
| Feb 2, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - |
| Jan 30, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -1.44% |
| Jan 29, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| Jan 28, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.80% |
| Jan 27, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 1.45% |
| Jan 26, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.36% |
| Jan 23, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.92% |
| Jan 22, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 1.21% |
| Jan 21, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.65% |
| Jan 20, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -1.11% |
| Jan 16, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.37% |
| Jan 15, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.47% |
| Jan 14, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.56% |
| Jan 13, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.74% |
| Jan 12, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.37% |
| Jan 9, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.66% |
| Jan 8, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.09% |
| Jan 7, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.38% |
| Jan 6, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.47% |
| Jan 5, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 1.25% |
| Jan 2, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.29% |
| Dec 31, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.19% |
| Dec 30, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.10% |
| Dec 29, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.29% |
| Dec 26, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - |
| Dec 24, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - |
| Dec 23, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.78% |
| Dec 22, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.49% |
| Dec 19, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.39% |
| Dec 18, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.89% |
| Dec 17, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.69% |
| Dec 16, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.39% |
| Dec 15, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.69% |
| Dec 12, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -3.97% |
| Dec 11, 2025 | 10.21 | 10.21 | 10.21 | 10.59 | 10.21 | 0.09% |
| Dec 10, 2025 | 10.20 | 10.20 | 10.20 | 10.58 | 10.20 | 0.95% |
| Dec 9, 2025 | 10.10 | 10.10 | 10.10 | 10.48 | 10.10 | -0.38% |
| Dec 8, 2025 | 10.14 | 10.14 | 10.14 | 10.52 | 10.14 | - |
| Dec 5, 2025 | 10.14 | 10.14 | 10.14 | 10.52 | 10.14 | 0.10% |
| Dec 4, 2025 | 10.13 | 10.13 | 10.13 | 10.51 | 10.13 | 0.29% |
| Dec 3, 2025 | 10.10 | 10.10 | 10.10 | 10.48 | 10.10 | 0.38% |
| Dec 2, 2025 | 10.06 | 10.06 | 10.06 | 10.44 | 10.06 | -0.19% |
| Dec 1, 2025 | 10.08 | 10.08 | 10.08 | 10.46 | 10.08 | -0.57% |
| Nov 28, 2025 | 10.14 | 10.14 | 10.14 | 10.52 | 10.14 | 0.96% |
| Nov 26, 2025 | 10.04 | 10.04 | 10.04 | 10.42 | 10.04 | 1.26% |
| Nov 25, 2025 | 9.92 | 9.92 | 9.92 | 10.29 | 9.92 | 0.68% |
| Nov 24, 2025 | 9.85 | 9.85 | 9.85 | 10.22 | 9.85 | 0.89% |
| Nov 21, 2025 | 9.76 | 9.76 | 9.76 | 10.13 | 9.76 | 1.60% |
| Nov 20, 2025 | 9.61 | 9.61 | 9.61 | 9.97 | 9.61 | -1.29% |
| Nov 19, 2025 | 9.73 | 9.73 | 9.73 | 10.10 | 9.73 | -0.20% |
| Nov 18, 2025 | 9.75 | 9.75 | 9.75 | 10.12 | 9.75 | -1.65% |
| Nov 17, 2025 | 9.92 | 9.92 | 9.92 | 10.29 | 9.92 | -0.87% |
| Nov 14, 2025 | 10.00 | 10.00 | 10.00 | 10.38 | 10.00 | -0.19% |
| Nov 13, 2025 | 10.02 | 10.02 | 10.02 | 10.40 | 10.02 | -0.29% |
| Nov 12, 2025 | 10.05 | 10.05 | 10.05 | 10.43 | 10.05 | 0.29% |
| Nov 11, 2025 | 10.02 | 10.02 | 10.02 | 10.40 | 10.02 | 0.39% |
| Nov 10, 2025 | 9.98 | 9.98 | 9.98 | 10.36 | 9.98 | 0.97% |
| Nov 7, 2025 | 9.89 | 9.89 | 9.89 | 10.26 | 9.89 | 0.29% |
| Nov 6, 2025 | 9.86 | 9.86 | 9.86 | 10.23 | 9.86 | -0.49% |
| Nov 5, 2025 | 9.91 | 9.91 | 9.91 | 10.28 | 9.91 | 0.10% |
| Nov 4, 2025 | 9.90 | 9.90 | 9.90 | 10.27 | 9.90 | -0.96% |
| Nov 3, 2025 | 9.99 | 9.99 | 9.99 | 10.37 | 9.99 | -0.19% |
| Oct 31, 2025 | 10.01 | 10.01 | 10.01 | 10.39 | 10.01 | -0.10% |
| Oct 30, 2025 | 10.02 | 10.02 | 10.02 | 10.40 | 10.02 | -0.38% |
| Oct 29, 2025 | 10.06 | 10.06 | 10.06 | 10.44 | 10.06 | -0.85% |
| Oct 28, 2025 | 10.15 | 10.15 | 10.15 | 10.53 | 10.15 | -0.75% |
| Oct 27, 2025 | 10.23 | 10.23 | 10.23 | 10.61 | 10.23 | 0.66% |
| Oct 24, 2025 | 10.16 | 10.16 | 10.16 | 10.54 | 10.16 | 0.29% |
| Oct 23, 2025 | 10.13 | 10.13 | 10.13 | 10.51 | 10.13 | 0.96% |
| Oct 22, 2025 | 10.03 | 10.03 | 10.03 | 10.41 | 10.03 | 0.10% |
| Oct 21, 2025 | 10.02 | 10.02 | 10.02 | 10.40 | 10.02 | -0.57% |
| Oct 20, 2025 | 10.08 | 10.08 | 10.08 | 10.46 | 10.08 | 0.67% |
| Oct 17, 2025 | 10.01 | 10.01 | 10.01 | 10.39 | 10.01 | -0.38% |
| Oct 16, 2025 | 10.05 | 10.05 | 10.05 | 10.43 | 10.05 | 0.38% |
| Oct 15, 2025 | 10.01 | 10.01 | 10.01 | 10.39 | 10.01 | 0.58% |
| Oct 14, 2025 | 9.96 | 9.96 | 9.96 | 10.33 | 9.96 | -0.29% |
| Oct 13, 2025 | 9.98 | 9.98 | 9.98 | 10.36 | 9.98 | 1.47% |
| Oct 10, 2025 | 9.84 | 9.84 | 9.84 | 10.21 | 9.84 | -2.39% |
| Oct 9, 2025 | 10.08 | 10.08 | 10.08 | 10.46 | 10.08 | - |