FSISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 27, 2026	11.04	11.04	11.04	11.04	11.04	-0.09%
Apr 24, 2026	11.05	11.05	11.05	11.05	11.05	0.09%
Apr 23, 2026	11.04	11.04	11.04	11.04	11.04	-0.90%
Apr 22, 2026	11.14	11.14	11.14	11.14	11.14	0.18%
Apr 21, 2026	11.12	11.12	11.12	11.12	11.12	-1.42%
Apr 20, 2026	11.28	11.28	11.28	11.28	11.28	-0.88%
Apr 17, 2026	11.38	11.38	11.38	11.38	11.38	1.16%
Apr 16, 2026	11.25	11.25	11.25	11.25	11.25	0.45%
Apr 15, 2026	11.20	11.20	11.20	11.20	11.20	-0.09%
Apr 14, 2026	11.21	11.21	11.21	11.21	11.21	0.81%
Apr 13, 2026	11.12	11.12	11.12	11.12	11.12	0.54%
Apr 10, 2026	11.06	11.06	11.06	11.06	11.06	0.09%
Apr 9, 2026	11.05	11.05	11.05	11.05	11.05	0.18%
Apr 8, 2026	11.03	11.03	11.03	11.03	11.03	3.76%
Apr 7, 2026	10.63	10.63	10.63	10.63	10.63	0.38%
Apr 6, 2026	10.59	10.59	10.59	10.59	10.59	0.57%
Apr 2, 2026	10.53	10.53	10.53	10.53	10.53	-0.94%
Apr 1, 2026	10.63	10.63	10.63	10.63	10.63	1.72%
Mar 31, 2026	10.45	10.45	10.45	10.45	10.45	2.85%
Mar 30, 2026	10.16	10.16	10.16	10.16	10.16	-0.20%
Mar 27, 2026	10.18	10.18	10.18	10.18	10.18	-1.07%
Mar 26, 2026	10.29	10.29	10.29	10.29	10.29	-1.72%
Mar 25, 2026	10.47	10.47	10.47	10.47	10.47	1.55%
Mar 24, 2026	10.31	10.31	10.31	10.31	10.31	-0.29%
Mar 23, 2026	10.34	10.34	10.34	10.34	10.34	1.57%
Mar 20, 2026	10.18	10.18	10.18	10.18	10.18	-2.68%
Mar 19, 2026	10.46	10.46	10.46	10.46	10.46	-0.38%
Mar 18, 2026	10.50	10.50	10.50	10.50	10.50	-0.85%
Mar 17, 2026	10.59	10.59	10.59	10.59	10.59	0.38%
Mar 16, 2026	10.55	10.55	10.55	10.55	10.55	1.25%
Mar 13, 2026	10.42	10.42	10.42	10.42	10.42	-0.95%
Mar 12, 2026	10.52	10.52	10.52	10.52	10.52	-2.32%
Mar 11, 2026	10.77	10.77	10.77	10.77	10.77	-0.37%
Mar 10, 2026	10.81	10.81	10.81	10.81	10.81	0.19%
Mar 9, 2026	10.79	10.79	10.79	10.79	10.79	-0.19%
Mar 6, 2026	10.81	10.81	10.81	10.81	10.81	-0.73%
Mar 5, 2026	10.89	10.89	10.89	10.89	10.89	-1.27%
Mar 4, 2026	11.03	11.03	11.03	11.03	11.03	0.36%
Mar 3, 2026	10.99	10.99	10.99	10.99	10.99	-3.17%
Mar 2, 2026	11.35	11.35	11.35	11.35	11.35	-1.39%
Feb 27, 2026	11.51	11.51	11.51	11.51	11.51	0.88%
Feb 26, 2026	11.41	11.41	11.41	11.41	11.41	-0.17%
Feb 25, 2026	11.43	11.43	11.43	11.43	11.43	0.70%
Feb 24, 2026	11.35	11.35	11.35	11.35	11.35	0.35%
Feb 23, 2026	11.31	11.31	11.31	11.31	11.31	-0.53%
Feb 20, 2026	11.37	11.37	11.37	11.37	11.37	0.35%
Feb 19, 2026	11.33	11.33	11.33	11.33	11.33	-
Feb 18, 2026	11.33	11.33	11.33	11.33	11.33	0.18%
Feb 17, 2026	11.31	11.31	11.31	11.31	11.31	-0.09%
Feb 13, 2026	11.32	11.32	11.32	11.32	11.32	-
Feb 12, 2026	11.32	11.32	11.32	11.32	11.32	-0.61%
Feb 11, 2026	11.39	11.39	11.39	11.39	11.39	0.18%
Feb 10, 2026	11.37	11.37	11.37	11.37	11.37	0.89%
Feb 9, 2026	11.27	11.27	11.27	11.27	11.27	1.81%
Feb 6, 2026	11.07	11.07	11.07	11.07	11.07	1.37%
Feb 5, 2026	10.92	10.92	10.92	10.92	10.92	-0.64%
Feb 4, 2026	10.99	10.99	10.99	10.99	10.99	-0.09%
Feb 3, 2026	11.00	11.00	11.00	11.00	11.00	0.55%
Feb 2, 2026	10.94	10.94	10.94	10.94	10.94	-
Jan 30, 2026	10.94	10.94	10.94	10.94	10.94	-1.44%
Jan 29, 2026	11.10	11.10	11.10	11.10	11.10	-
Jan 28, 2026	11.10	11.10	11.10	11.10	11.10	-0.80%
Jan 27, 2026	11.19	11.19	11.19	11.19	11.19	1.45%
Jan 26, 2026	11.03	11.03	11.03	11.03	11.03	0.36%
Jan 23, 2026	10.99	10.99	10.99	10.99	10.99	0.92%
Jan 22, 2026	10.89	10.89	10.89	10.89	10.89	1.21%
Jan 21, 2026	10.76	10.76	10.76	10.76	10.76	0.65%
Jan 20, 2026	10.69	10.69	10.69	10.69	10.69	-1.11%
Jan 16, 2026	10.81	10.81	10.81	10.81	10.81	0.37%
Jan 15, 2026	10.77	10.77	10.77	10.77	10.77	0.47%
Jan 14, 2026	10.72	10.72	10.72	10.72	10.72	0.56%
Jan 13, 2026	10.66	10.66	10.66	10.66	10.66	-0.74%
Jan 12, 2026	10.74	10.74	10.74	10.74	10.74	0.37%
Jan 9, 2026	10.70	10.70	10.70	10.70	10.70	0.66%
Jan 8, 2026	10.63	10.63	10.63	10.63	10.63	-0.09%
Jan 7, 2026	10.64	10.64	10.64	10.64	10.64	0.38%
Jan 6, 2026	10.60	10.60	10.60	10.60	10.60	0.47%
Jan 5, 2026	10.55	10.55	10.55	10.55	10.55	1.25%
Jan 2, 2026	10.42	10.42	10.42	10.42	10.42	0.29%
Dec 31, 2025	10.39	10.39	10.39	10.39	10.39	-0.19%
Dec 30, 2025	10.41	10.41	10.41	10.41	10.41	-0.10%
Dec 29, 2025	10.42	10.42	10.42	10.42	10.42	0.29%
Dec 24, 2025	10.39	10.39	10.39	10.39	10.39	-
Dec 23, 2025	10.39	10.39	10.39	10.39	10.39	0.78%
Dec 22, 2025	10.31	10.31	10.31	10.31	10.31	0.49%
Dec 19, 2025	10.26	10.26	10.26	10.26	10.26	0.39%
Dec 18, 2025	10.22	10.22	10.22	10.22	10.22	0.89%
Dec 17, 2025	10.13	10.13	10.13	10.13	10.13	-0.69%
Dec 16, 2025	10.20	10.20	10.20	10.20	10.20	-0.39%
Dec 15, 2025	10.24	10.24	10.24	10.24	10.24	0.69%
Dec 12, 2025	10.17	10.17	10.17	10.17	10.17	-3.97%
Dec 11, 2025	10.59	10.59	10.59	10.59	10.21	0.09%
Dec 10, 2025	10.58	10.58	10.58	10.58	10.20	0.95%
Dec 9, 2025	10.48	10.48	10.48	10.48	10.10	-0.38%
Dec 8, 2025	10.52	10.52	10.52	10.52	10.14	-
Dec 5, 2025	10.52	10.52	10.52	10.52	10.14	0.10%
Dec 4, 2025	10.51	10.51	10.51	10.51	10.13	0.29%
Dec 3, 2025	10.48	10.48	10.48	10.48	10.10	0.38%
Dec 2, 2025	10.44	10.44	10.44	10.44	10.06	-0.19%
Dec 1, 2025	10.46	10.46	10.46	10.46	10.08	-0.57%