Skip to main content
Fidelity SAI Intermediate Trsy Bd Idx (FSIWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.95
-0.01 (-0.10%)
At close: Mar 6, 2026

FSIWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 6, 20269.959.959.959.959.95-0.10%
Mar 5, 20269.969.969.969.969.96-0.20%
Mar 4, 20269.989.989.989.989.98-0.30%
Mar 3, 202610.0110.0110.0110.0110.01-0.10%
Mar 2, 202610.0210.0210.0210.0210.02-0.50%
Feb 27, 202610.0710.0710.0710.0710.040.30%
Feb 26, 202610.0410.0410.0410.0410.010.20%
Feb 25, 202610.0210.0210.0210.029.99-
Feb 24, 202610.0210.0210.0210.029.99-0.10%
Feb 23, 202610.0310.0310.0310.0310.000.30%
Feb 20, 202610.0010.0010.0010.009.97-
Feb 19, 202610.0010.0010.0010.009.970.10%
Feb 18, 20269.999.999.999.999.96-0.20%
Feb 17, 202610.0110.0110.0110.019.98-0.10%
Feb 13, 202610.0210.0210.0210.029.990.40%
Feb 12, 20269.989.989.989.989.950.50%
Feb 11, 20269.939.939.939.939.90-0.30%
Feb 10, 20269.969.969.969.969.930.40%
Feb 9, 20269.929.929.929.929.89-
Feb 6, 20269.929.929.929.929.89-0.10%
Feb 5, 20269.939.939.939.939.900.61%
Feb 4, 20269.879.879.879.879.84-0.10%
Feb 3, 20269.889.889.889.889.850.10%
Feb 2, 20269.879.879.879.879.84-0.20%
Jan 30, 20269.899.899.899.899.86-
Jan 29, 20269.899.899.899.899.830.10%
Jan 28, 20269.889.889.889.889.82-0.10%
Jan 27, 20269.899.899.899.899.83-
Jan 26, 20269.899.899.899.899.830.10%
Jan 23, 20269.889.889.889.889.820.10%
Jan 22, 20269.879.879.879.879.81-0.10%
Jan 21, 20269.889.889.889.889.820.20%
Jan 20, 20269.869.869.869.869.80-0.30%
Jan 16, 20269.899.899.899.899.83-0.30%
Jan 15, 20269.929.929.929.929.86-0.30%
Jan 14, 20269.959.959.959.959.890.20%
Jan 13, 20269.939.939.939.939.870.10%
Jan 12, 20269.929.929.929.929.86-0.10%
Jan 9, 20269.939.939.939.939.87-
Jan 8, 20269.939.939.939.939.87-0.20%
Jan 7, 20269.959.959.959.959.890.10%
Jan 6, 20269.949.949.949.949.88-0.10%
Jan 5, 20269.959.959.959.959.890.30%
Jan 2, 20269.929.929.929.929.86-0.10%
Dec 31, 20259.939.939.939.939.87-0.30%
Dec 30, 20259.969.969.969.969.87-0.10%
Dec 29, 20259.979.979.979.979.880.20%
Dec 26, 20259.959.959.959.959.86-
Dec 24, 20259.959.959.959.959.860.20%
Dec 23, 20259.939.939.939.939.85-0.10%
Dec 22, 20259.949.949.949.949.85-0.10%
Dec 19, 20259.959.959.959.959.86-0.20%
Dec 18, 20259.979.979.979.979.880.20%
Dec 17, 20259.959.959.959.959.86-0.10%
Dec 16, 20259.969.969.969.969.870.30%
Dec 15, 20259.939.939.939.939.84-
Dec 12, 20259.939.939.939.939.84-0.20%
Dec 11, 20259.959.959.959.959.86-
Dec 10, 20259.959.959.959.959.860.30%
Dec 9, 20259.929.929.929.929.83-0.10%
Dec 8, 20259.939.939.939.939.84-0.20%
Dec 5, 20259.959.959.959.959.86-0.20%
Dec 4, 20259.979.979.979.979.88-0.30%
Dec 3, 202510.0010.0010.0010.009.910.10%
Dec 2, 20259.999.999.999.999.900.10%
Dec 1, 20259.989.989.989.989.89-0.40%
Nov 28, 202510.0210.0210.0210.029.90-0.20%
Nov 26, 202510.0410.0410.0410.049.92-
Nov 25, 202510.0410.0410.0410.049.920.30%
Nov 24, 202510.0110.0110.0110.019.890.10%
Nov 21, 202510.0010.0010.0010.009.880.20%
Nov 20, 20259.989.989.989.989.860.20%
Nov 19, 20259.969.969.969.969.84-
Nov 18, 20259.969.969.969.969.840.10%
Nov 17, 20259.959.959.959.959.830.10%
Nov 14, 20259.949.949.949.949.82-0.20%
Nov 13, 20259.969.969.969.969.84-0.20%
Nov 12, 20259.989.989.989.989.86-
Nov 11, 20259.989.989.989.989.860.30%
Nov 10, 20259.959.959.959.959.83-0.20%
Nov 7, 20259.979.979.979.979.85-
Nov 6, 20259.979.979.979.979.850.50%
Nov 5, 20259.929.929.929.929.80-0.40%
Nov 4, 20259.969.969.969.969.840.10%
Nov 3, 20259.959.959.959.959.83-0.10%
Oct 31, 20259.969.969.969.969.840.10%
Oct 30, 20259.959.959.959.959.80-0.10%
Oct 29, 20259.969.969.969.969.81-0.60%
Oct 28, 202510.0210.0210.0210.029.87-
Oct 27, 202510.0210.0210.0210.029.87-
Oct 24, 202510.0210.0210.0210.029.870.10%
Oct 23, 202510.0110.0110.0110.019.86-0.30%
Oct 22, 202510.0410.0410.0410.049.89-
Oct 21, 202510.0410.0410.0410.049.890.10%
Oct 20, 202510.0310.0310.0310.039.880.10%
Oct 17, 202510.0210.0210.0210.029.87-0.20%
Oct 16, 202510.0410.0410.0410.049.890.40%
Oct 15, 202510.0010.0010.0010.009.85-0.10%
Oct 14, 202510.0110.0110.0110.019.860.20%
Oct 13, 20259.999.999.999.999.840.10%