Skip to main content
Fidelity SAI Intermediate Trsy Bd Idx (FSIWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.84
-0.02 (-0.20%)
At close: Apr 27, 2026

FSIWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 27, 20269.849.849.849.849.84-0.20%
Apr 24, 20269.869.869.869.869.860.20%
Apr 23, 20269.849.849.849.849.84-0.20%
Apr 22, 20269.869.869.869.869.860.10%
Apr 21, 20269.859.859.859.859.85-0.40%
Apr 20, 20269.899.899.899.899.89-0.10%
Apr 17, 20269.909.909.909.909.900.41%
Apr 16, 20269.869.869.869.869.86-0.10%
Apr 15, 20269.879.879.879.879.87-0.20%
Apr 14, 20269.899.899.899.899.890.30%
Apr 13, 20269.869.869.869.869.860.20%
Apr 10, 20269.849.849.849.849.84-0.20%
Apr 9, 20269.869.869.869.869.86-
Apr 8, 20269.869.869.869.869.860.20%
Apr 7, 20269.849.849.849.849.840.20%
Apr 6, 20269.829.829.829.829.82-0.20%
Apr 2, 20269.849.849.849.849.840.10%
Apr 1, 20269.839.839.839.839.83-0.10%
Mar 31, 20269.849.849.849.849.840.20%
Mar 30, 20269.829.829.829.829.790.61%
Mar 27, 20269.769.769.769.769.73-
Mar 26, 20269.769.769.769.769.73-0.71%
Mar 25, 20269.839.839.839.839.800.41%
Mar 24, 20269.799.799.799.799.76-0.31%
Mar 23, 20269.829.829.829.829.790.31%
Mar 20, 20269.799.799.799.799.76-0.81%
Mar 19, 20269.879.879.879.879.84-0.10%
Mar 18, 20269.889.889.889.889.85-0.40%
Mar 17, 20269.929.929.929.929.890.10%
Mar 16, 20269.919.919.919.919.880.41%
Mar 13, 20269.879.879.879.879.84-0.10%
Mar 12, 20269.889.889.889.889.85-0.30%
Mar 11, 20269.919.919.919.919.88-0.40%
Mar 10, 20269.959.959.959.959.92-0.20%
Mar 9, 20269.979.979.979.979.940.20%
Mar 6, 20269.959.959.959.959.92-0.10%
Mar 5, 20269.969.969.969.969.93-0.20%
Mar 4, 20269.989.989.989.989.95-0.30%
Mar 3, 202610.0110.0110.0110.019.98-0.10%
Mar 2, 202610.0210.0210.0210.029.99-0.50%
Feb 27, 202610.0710.0710.0710.0710.040.30%
Feb 26, 202610.0410.0410.0410.049.980.20%
Feb 25, 202610.0210.0210.0210.029.96-
Feb 24, 202610.0210.0210.0210.029.96-0.10%
Feb 23, 202610.0310.0310.0310.039.970.30%
Feb 20, 202610.0010.0010.0010.009.94-
Feb 19, 202610.0010.0010.0010.009.940.10%
Feb 18, 20269.999.999.999.999.93-0.20%
Feb 17, 202610.0110.0110.0110.019.95-0.10%
Feb 13, 202610.0210.0210.0210.029.960.40%
Feb 12, 20269.989.989.989.989.920.50%
Feb 11, 20269.939.939.939.939.87-0.30%
Feb 10, 20269.969.969.969.969.900.40%
Feb 9, 20269.929.929.929.929.86-
Feb 6, 20269.929.929.929.929.86-0.10%
Feb 5, 20269.939.939.939.939.870.61%
Feb 4, 20269.879.879.879.879.82-0.10%
Feb 3, 20269.889.889.889.889.830.10%
Feb 2, 20269.879.879.879.879.82-0.20%
Jan 30, 20269.899.899.899.899.83-
Jan 29, 20269.899.899.899.899.810.10%
Jan 28, 20269.889.889.889.889.80-0.10%
Jan 27, 20269.899.899.899.899.81-
Jan 26, 20269.899.899.899.899.810.10%
Jan 23, 20269.889.889.889.889.800.10%
Jan 22, 20269.879.879.879.879.79-0.10%
Jan 21, 20269.889.889.889.889.800.20%
Jan 20, 20269.869.869.869.869.78-0.30%
Jan 16, 20269.899.899.899.899.81-0.30%
Jan 15, 20269.929.929.929.929.84-0.30%
Jan 14, 20269.959.959.959.959.870.20%
Jan 13, 20269.939.939.939.939.850.10%
Jan 12, 20269.929.929.929.929.84-0.10%
Jan 9, 20269.939.939.939.939.85-
Jan 8, 20269.939.939.939.939.85-0.20%
Jan 7, 20269.959.959.959.959.870.10%
Jan 6, 20269.949.949.949.949.86-0.10%
Jan 5, 20269.959.959.959.959.870.30%
Jan 2, 20269.929.929.929.929.84-0.10%
Dec 31, 20259.939.939.939.939.85-0.30%
Dec 30, 20259.969.969.969.969.85-0.10%
Dec 29, 20259.979.979.979.979.860.20%
Dec 24, 20259.959.959.959.959.840.20%
Dec 23, 20259.939.939.939.939.82-0.10%
Dec 22, 20259.949.949.949.949.83-0.10%
Dec 19, 20259.959.959.959.959.84-0.20%
Dec 18, 20259.979.979.979.979.860.20%
Dec 17, 20259.959.959.959.959.84-0.10%
Dec 16, 20259.969.969.969.969.840.30%
Dec 15, 20259.939.939.939.939.81-
Dec 12, 20259.939.939.939.939.81-0.20%
Dec 11, 20259.959.959.959.959.83-
Dec 10, 20259.959.959.959.959.830.30%
Dec 9, 20259.929.929.929.929.80-0.10%
Dec 8, 20259.939.939.939.939.81-0.20%
Dec 5, 20259.959.959.959.959.83-0.20%
Dec 4, 20259.979.979.979.979.85-0.30%
Dec 3, 202510.0010.0010.0010.009.880.10%
Dec 2, 20259.999.999.999.999.870.10%
Dec 1, 20259.989.989.989.989.86-0.40%