Fidelity Advisor Stock Sel M (FSJHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
95.62
+0.13 (0.14%)
At close: Dec 2, 2025
FSJHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 96.08 | 96.08 | 96.08 | 96.08 | 96.08 | 0.14% |
| Dec 4, 2025 | 95.95 | 95.95 | 95.95 | 95.95 | 95.95 | 0.10% |
| Dec 3, 2025 | 95.85 | 95.85 | 95.85 | 95.85 | 95.85 | 0.24% |
| Dec 2, 2025 | 95.62 | 95.62 | 95.62 | 95.62 | 95.62 | 0.14% |
| Dec 1, 2025 | 95.49 | 95.49 | 95.49 | 95.49 | 95.49 | -0.49% |
| Nov 28, 2025 | 95.96 | 95.96 | 95.96 | 95.96 | 95.96 | 0.53% |
| Nov 26, 2025 | 95.45 | 95.45 | 95.45 | 95.45 | 95.45 | 0.73% |
| Nov 25, 2025 | 94.76 | 94.76 | 94.76 | 94.76 | 94.76 | 0.78% |
| Nov 24, 2025 | 94.03 | 94.03 | 94.03 | 94.03 | 94.03 | 1.78% |
| Nov 21, 2025 | 92.39 | 92.39 | 92.39 | 92.39 | 92.39 | 0.99% |
| Nov 20, 2025 | 91.48 | 91.48 | 91.48 | 91.48 | 91.48 | -1.61% |
| Nov 19, 2025 | 92.98 | 92.98 | 92.98 | 92.98 | 92.98 | 0.52% |
| Nov 18, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | -0.95% |
| Nov 17, 2025 | 93.39 | 93.39 | 93.39 | 93.39 | 93.39 | -0.85% |
| Nov 14, 2025 | 94.19 | 94.19 | 94.19 | 94.19 | 94.19 | 0.07% |
| Nov 13, 2025 | 94.12 | 94.12 | 94.12 | 94.12 | 94.12 | -1.72% |
| Nov 12, 2025 | 95.77 | 95.77 | 95.77 | 95.77 | 95.77 | -0.08% |
| Nov 11, 2025 | 95.85 | 95.85 | 95.85 | 95.85 | 95.85 | 0.14% |
| Nov 10, 2025 | 95.72 | 95.72 | 95.72 | 95.72 | 95.72 | 1.79% |
| Nov 7, 2025 | 94.04 | 94.04 | 94.04 | 94.04 | 94.04 | 0.05% |
| Nov 6, 2025 | 93.99 | 93.99 | 93.99 | 93.99 | 93.99 | -0.85% |
| Nov 5, 2025 | 94.80 | 94.80 | 94.80 | 94.80 | 94.80 | 0.26% |
| Nov 4, 2025 | 94.55 | 94.55 | 94.55 | 94.55 | 94.55 | -1.29% |
| Nov 3, 2025 | 95.79 | 95.79 | 95.79 | 95.79 | 95.79 | 0.35% |
| Oct 31, 2025 | 95.46 | 95.46 | 95.46 | 95.46 | 95.46 | 0.23% |
| Oct 30, 2025 | 95.24 | 95.24 | 95.24 | 95.24 | 95.24 | -1.12% |
| Oct 29, 2025 | 96.32 | 96.32 | 96.32 | 96.32 | 96.32 | 0.27% |
| Oct 28, 2025 | 96.06 | 96.06 | 96.06 | 96.06 | 96.06 | 0.29% |
| Oct 27, 2025 | 95.78 | 95.78 | 95.78 | 95.78 | 95.78 | 1.41% |
| Oct 24, 2025 | 94.45 | 94.45 | 94.45 | 94.45 | 94.45 | 0.91% |
| Oct 23, 2025 | 93.60 | 93.60 | 93.60 | 93.60 | 93.60 | 0.74% |
| Oct 22, 2025 | 92.91 | 92.91 | 92.91 | 92.91 | 92.91 | -0.60% |
| Oct 21, 2025 | 93.47 | 93.47 | 93.47 | 93.47 | 93.47 | -0.14% |
| Oct 20, 2025 | 93.60 | 93.60 | 93.60 | 93.60 | 93.60 | 1.12% |
| Oct 17, 2025 | 92.56 | 92.56 | 92.56 | 92.56 | 92.56 | 0.42% |
| Oct 16, 2025 | 92.17 | 92.17 | 92.17 | 92.17 | 92.17 | -0.59% |
| Oct 15, 2025 | 92.72 | 92.72 | 92.72 | 92.72 | 92.72 | 0.52% |
| Oct 14, 2025 | 92.24 | 92.24 | 92.24 | 92.24 | 92.24 | -0.18% |
| Oct 13, 2025 | 92.41 | 92.41 | 92.41 | 92.41 | 92.41 | 1.75% |
| Oct 10, 2025 | 90.82 | 90.82 | 90.82 | 90.82 | 90.82 | -2.88% |
| Oct 9, 2025 | 93.51 | 93.51 | 93.51 | 93.51 | 93.51 | -0.28% |
| Oct 8, 2025 | 93.77 | 93.77 | 93.77 | 93.77 | 93.77 | 0.76% |
| Oct 7, 2025 | 93.06 | 93.06 | 93.06 | 93.06 | 93.06 | -0.48% |
| Oct 6, 2025 | 93.51 | 93.51 | 93.51 | 93.51 | 93.51 | 0.45% |
| Oct 3, 2025 | 93.09 | 93.09 | 93.09 | 93.09 | 93.09 | 0.06% |
| Oct 2, 2025 | 93.03 | 93.03 | 93.03 | 93.03 | 93.03 | 0.16% |
| Oct 1, 2025 | 92.88 | 92.88 | 92.88 | 92.88 | 92.88 | 0.28% |
| Sep 30, 2025 | 92.62 | 92.62 | 92.62 | 92.62 | 92.62 | 0.41% |
| Sep 29, 2025 | 92.24 | 92.24 | 92.24 | 92.24 | 92.24 | 0.27% |
| Sep 26, 2025 | 91.99 | 91.99 | 91.99 | 91.99 | 91.99 | 0.56% |
| Sep 25, 2025 | 91.48 | 91.48 | 91.48 | 91.48 | 91.48 | -0.48% |
| Sep 24, 2025 | 91.92 | 91.92 | 91.92 | 91.92 | 91.92 | -0.34% |
| Sep 23, 2025 | 92.23 | 92.23 | 92.23 | 92.23 | 92.23 | -0.64% |
| Sep 22, 2025 | 92.82 | 92.82 | 92.82 | 92.82 | 92.82 | 0.38% |
| Sep 19, 2025 | 92.47 | 92.47 | 92.47 | 92.47 | 92.47 | 0.45% |
| Sep 18, 2025 | 92.06 | 92.06 | 92.06 | 92.06 | 92.06 | 0.71% |
| Sep 17, 2025 | 91.41 | 91.41 | 91.41 | 91.41 | 91.41 | -0.31% |
| Sep 16, 2025 | 91.69 | 91.69 | 91.69 | 91.69 | 91.69 | -0.14% |
| Sep 15, 2025 | 91.82 | 91.82 | 91.82 | 91.82 | 91.82 | 0.59% |
| Sep 12, 2025 | 91.28 | 91.28 | 91.28 | 91.28 | 91.28 | -0.02% |
| Sep 11, 2025 | 91.30 | 91.30 | 91.30 | 91.30 | 91.30 | 0.76% |
| Sep 10, 2025 | 90.61 | 90.61 | 90.61 | 90.61 | 90.61 | 0.23% |
| Sep 9, 2025 | 90.40 | 90.40 | 90.40 | 90.40 | 90.40 | 0.33% |
| Sep 8, 2025 | 90.10 | 90.10 | 90.10 | 90.10 | 90.10 | 0.28% |
| Sep 5, 2025 | 89.85 | 89.85 | 89.85 | 89.85 | 89.85 | -0.27% |
| Sep 4, 2025 | 90.09 | 90.09 | 90.09 | 90.09 | 90.09 | 0.94% |
| Sep 3, 2025 | 89.25 | 89.25 | 89.25 | 89.25 | 89.25 | 0.72% |
| Sep 2, 2025 | 88.61 | 88.61 | 88.61 | 88.61 | 88.61 | -0.72% |
| Aug 29, 2025 | 89.25 | 89.25 | 89.25 | 89.25 | 89.25 | -0.78% |
| Aug 28, 2025 | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | 0.36% |
| Aug 27, 2025 | 89.63 | 89.63 | 89.63 | 89.63 | 89.63 | 0.19% |
| Aug 26, 2025 | 89.46 | 89.46 | 89.46 | 89.46 | 89.46 | 0.46% |
| Aug 25, 2025 | 89.05 | 89.05 | 89.05 | 89.05 | 89.05 | -0.41% |
| Aug 22, 2025 | 89.42 | 89.42 | 89.42 | 89.42 | 89.42 | 1.69% |
| Aug 21, 2025 | 87.93 | 87.93 | 87.93 | 87.93 | 87.93 | -0.35% |
| Aug 20, 2025 | 88.24 | 88.24 | 88.24 | 88.24 | 88.24 | -0.32% |
| Aug 19, 2025 | 88.52 | 88.52 | 88.52 | 88.52 | 88.52 | -0.81% |
| Aug 18, 2025 | 89.24 | 89.24 | 89.24 | 89.24 | 89.24 | -0.01% |
| Aug 15, 2025 | 89.25 | 89.25 | 89.25 | 89.25 | 89.25 | -0.35% |
| Aug 14, 2025 | 89.56 | 89.56 | 89.56 | 89.56 | 89.56 | 0.01% |
| Aug 13, 2025 | 89.55 | 89.55 | 89.55 | 89.55 | 89.55 | 0.16% |
| Aug 12, 2025 | 89.41 | 89.41 | 89.41 | 89.41 | 89.41 | 1.27% |
| Aug 11, 2025 | 88.29 | 88.29 | 88.29 | 88.29 | 88.29 | -0.19% |
| Aug 8, 2025 | 88.46 | 88.46 | 88.46 | 88.46 | 88.46 | 0.88% |
| Aug 7, 2025 | 87.69 | 87.69 | 87.69 | 87.69 | 87.69 | 0.11% |
| Aug 6, 2025 | 87.59 | 87.59 | 87.59 | 87.59 | 87.59 | 0.74% |
| Aug 5, 2025 | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | -0.58% |
| Aug 4, 2025 | 87.46 | 87.46 | 87.46 | 87.46 | 87.46 | 1.61% |
| Aug 1, 2025 | 86.07 | 86.07 | 86.07 | 86.07 | 86.07 | -1.87% |
| Jul 31, 2025 | 87.71 | 87.71 | 87.71 | 87.71 | 87.71 | -0.06% |
| Jul 30, 2025 | 87.76 | 87.76 | 87.76 | 87.76 | 87.76 | - |
| Jul 29, 2025 | 87.76 | 87.76 | 87.76 | 87.76 | 87.76 | -0.31% |
| Jul 28, 2025 | 88.03 | 88.03 | 88.03 | 88.03 | 88.03 | -0.03% |
| Jul 25, 2025 | 88.06 | 88.06 | 88.06 | 88.06 | 88.06 | 0.38% |
| Jul 24, 2025 | 87.73 | 87.73 | 87.73 | 87.73 | 87.73 | 0.08% |
| Jul 23, 2025 | 87.66 | 87.66 | 87.66 | 87.66 | 87.66 | 0.83% |
| Jul 22, 2025 | 86.94 | 86.94 | 86.94 | 86.94 | 86.94 | - |
| Jul 21, 2025 | 86.94 | 86.94 | 86.94 | 86.94 | 86.94 | 0.09% |
| Jul 18, 2025 | 86.86 | 86.86 | 86.86 | 86.86 | 86.86 | -0.07% |
| Jul 17, 2025 | 86.92 | 86.92 | 86.92 | 86.92 | 86.92 | 0.67% |