Fidelity Advisor Stock Selector Fund - Class M (FSJHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
90.13
-0.62 (-0.68%)
Mar 5, 2026, 9:30 AM EST
FSJHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 4, 2026 | 94.04 | 94.04 | 94.04 | 94.04 | 94.04 | 0.74% |
| Mar 3, 2026 | 93.35 | 93.35 | 93.35 | 93.35 | 93.35 | -1.42% |
| Mar 2, 2026 | 94.69 | 94.69 | 94.69 | 94.69 | 94.69 | 0.23% |
| Feb 27, 2026 | 94.47 | 94.47 | 94.47 | 94.47 | 94.47 | -0.52% |
| Feb 26, 2026 | 94.96 | 94.96 | 94.96 | 94.96 | 94.96 | -0.75% |
| Feb 25, 2026 | 95.68 | 95.68 | 95.68 | 95.68 | 95.68 | 0.77% |
| Feb 24, 2026 | 94.95 | 94.95 | 94.95 | 94.95 | 94.95 | 0.92% |
| Feb 23, 2026 | 94.08 | 94.08 | 94.08 | 94.08 | 94.08 | -0.98% |
| Feb 20, 2026 | 95.01 | 95.01 | 95.01 | 95.01 | 95.01 | 0.86% |
| Feb 19, 2026 | 94.20 | 94.20 | 94.20 | 94.20 | 94.20 | -0.17% |
| Feb 18, 2026 | 94.36 | 94.36 | 94.36 | 94.36 | 94.36 | 0.60% |
| Feb 17, 2026 | 93.80 | 93.80 | 93.80 | 93.80 | 93.80 | 0.33% |
| Feb 13, 2026 | 93.49 | 93.49 | 93.49 | 93.49 | 93.49 | -0.12% |
| Feb 12, 2026 | 93.60 | 93.60 | 93.60 | 93.60 | 93.60 | -1.50% |
| Feb 11, 2026 | 95.03 | 95.03 | 95.03 | 95.03 | 95.03 | 0.11% |
| Feb 10, 2026 | 94.93 | 94.93 | 94.93 | 94.93 | 94.93 | -0.40% |
| Feb 9, 2026 | 95.31 | 95.31 | 95.31 | 95.31 | 95.31 | 0.64% |
| Feb 6, 2026 | 94.70 | 94.70 | 94.70 | 94.70 | 94.70 | 2.00% |
| Feb 5, 2026 | 92.84 | 92.84 | 92.84 | 92.84 | 92.84 | -1.17% |
| Feb 4, 2026 | 93.94 | 93.94 | 93.94 | 93.94 | 93.94 | -0.76% |
| Feb 3, 2026 | 94.66 | 94.66 | 94.66 | 94.66 | 94.66 | -0.67% |
| Feb 2, 2026 | 95.30 | 95.30 | 95.30 | 95.30 | 95.30 | 0.53% |
| Jan 30, 2026 | 94.80 | 94.80 | 94.80 | 94.80 | 94.80 | -0.58% |
| Jan 29, 2026 | 95.35 | 95.35 | 95.35 | 95.35 | 95.35 | -0.06% |
| Jan 28, 2026 | 95.41 | 95.41 | 95.41 | 95.41 | 95.41 | 0.04% |
| Jan 27, 2026 | 95.37 | 95.37 | 95.37 | 95.37 | 95.37 | 0.77% |
| Jan 26, 2026 | 94.64 | 94.64 | 94.64 | 94.64 | 94.64 | 0.41% |
| Jan 23, 2026 | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | 0.11% |
| Jan 22, 2026 | 94.15 | 94.15 | 94.15 | 94.15 | 94.15 | 0.70% |
| Jan 21, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | 1.17% |
| Jan 20, 2026 | 92.42 | 92.42 | 92.42 | 92.42 | 92.42 | -1.91% |
| Jan 16, 2026 | 94.22 | 94.22 | 94.22 | 94.22 | 94.22 | 0.07% |
| Jan 15, 2026 | 94.15 | 94.15 | 94.15 | 94.15 | 94.15 | 0.44% |
| Jan 14, 2026 | 93.74 | 93.74 | 93.74 | 93.74 | 93.74 | -0.53% |
| Jan 13, 2026 | 94.24 | 94.24 | 94.24 | 94.24 | 94.24 | -0.13% |
| Jan 12, 2026 | 94.36 | 94.36 | 94.36 | 94.36 | 94.36 | 0.17% |
| Jan 9, 2026 | 94.20 | 94.20 | 94.20 | 94.20 | 94.20 | 0.73% |
| Jan 8, 2026 | 93.52 | 93.52 | 93.52 | 93.52 | 93.52 | -0.07% |
| Jan 7, 2026 | 93.59 | 93.59 | 93.59 | 93.59 | 93.59 | -0.35% |
| Jan 6, 2026 | 93.92 | 93.92 | 93.92 | 93.92 | 93.92 | 0.62% |
| Jan 5, 2026 | 93.34 | 93.34 | 93.34 | 93.34 | 93.34 | 0.50% |
| Jan 2, 2026 | 92.88 | 92.88 | 92.88 | 92.88 | 92.88 | 0.56% |
| Dec 31, 2025 | 92.36 | 92.36 | 92.36 | 92.36 | 92.36 | -0.66% |
| Dec 30, 2025 | 92.97 | 92.97 | 92.97 | 92.97 | 92.97 | -4.20% |
| Dec 29, 2025 | 93.25 | 93.25 | 93.25 | 97.05 | 93.25 | -0.28% |
| Dec 26, 2025 | 93.51 | 93.51 | 93.51 | 97.32 | 93.51 | -0.01% |
| Dec 24, 2025 | 93.52 | 93.52 | 93.52 | 97.33 | 93.52 | 0.35% |
| Dec 23, 2025 | 93.19 | 93.19 | 93.19 | 96.99 | 93.19 | 0.55% |
| Dec 22, 2025 | 92.68 | 92.68 | 92.68 | 96.46 | 92.68 | 0.84% |
| Dec 19, 2025 | 91.91 | 91.91 | 91.91 | 95.66 | 91.91 | 0.96% |
| Dec 18, 2025 | 91.04 | 91.04 | 91.04 | 94.75 | 91.04 | 1.07% |
| Dec 17, 2025 | 90.08 | 90.08 | 90.08 | 93.75 | 90.08 | -1.26% |
| Dec 16, 2025 | 91.23 | 91.23 | 91.23 | 94.95 | 91.23 | -0.25% |
| Dec 15, 2025 | 91.46 | 91.46 | 91.46 | 95.19 | 91.46 | -0.28% |
| Dec 12, 2025 | 91.72 | 91.72 | 91.72 | 95.46 | 91.72 | -1.35% |
| Dec 11, 2025 | 92.98 | 92.98 | 92.98 | 96.77 | 92.98 | 0.09% |
| Dec 10, 2025 | 92.89 | 92.89 | 92.89 | 96.68 | 92.89 | 0.78% |
| Dec 9, 2025 | 92.17 | 92.17 | 92.17 | 95.93 | 92.17 | -0.05% |
| Dec 8, 2025 | 92.22 | 92.22 | 92.22 | 95.98 | 92.22 | -0.10% |
| Dec 5, 2025 | 92.32 | 92.32 | 92.32 | 96.08 | 92.32 | 0.14% |
| Dec 4, 2025 | 92.19 | 92.19 | 92.19 | 95.95 | 92.19 | 0.10% |
| Dec 3, 2025 | 92.10 | 92.10 | 92.10 | 95.85 | 92.10 | 0.24% |
| Dec 2, 2025 | 91.88 | 91.88 | 91.88 | 95.62 | 91.88 | 0.14% |
| Dec 1, 2025 | 91.75 | 91.75 | 91.75 | 95.49 | 91.75 | -0.49% |
| Nov 28, 2025 | 92.20 | 92.20 | 92.20 | 95.96 | 92.20 | 0.53% |
| Nov 26, 2025 | 91.71 | 91.71 | 91.71 | 95.45 | 91.71 | 0.73% |
| Nov 25, 2025 | 91.05 | 91.05 | 91.05 | 94.76 | 91.05 | 0.78% |
| Nov 24, 2025 | 90.35 | 90.35 | 90.35 | 94.03 | 90.35 | 1.78% |
| Nov 21, 2025 | 88.77 | 88.77 | 88.77 | 92.39 | 88.77 | 0.99% |
| Nov 20, 2025 | 87.90 | 87.90 | 87.90 | 91.48 | 87.90 | -1.61% |
| Nov 19, 2025 | 89.34 | 89.34 | 89.34 | 92.98 | 89.34 | 0.52% |
| Nov 18, 2025 | 88.88 | 88.88 | 88.88 | 92.50 | 88.88 | -0.95% |
| Nov 17, 2025 | 89.73 | 89.73 | 89.73 | 93.39 | 89.73 | -0.85% |
| Nov 14, 2025 | 90.50 | 90.50 | 90.50 | 94.19 | 90.50 | 0.07% |
| Nov 13, 2025 | 90.44 | 90.44 | 90.44 | 94.12 | 90.43 | -1.72% |
| Nov 12, 2025 | 92.02 | 92.02 | 92.02 | 95.77 | 92.02 | -0.08% |
| Nov 11, 2025 | 92.10 | 92.10 | 92.10 | 95.85 | 92.10 | 0.14% |
| Nov 10, 2025 | 91.97 | 91.97 | 91.97 | 95.72 | 91.97 | 1.79% |
| Nov 7, 2025 | 90.36 | 90.36 | 90.36 | 94.04 | 90.36 | 0.05% |
| Nov 6, 2025 | 90.31 | 90.31 | 90.31 | 93.99 | 90.31 | -0.85% |
| Nov 5, 2025 | 91.09 | 91.09 | 91.09 | 94.80 | 91.09 | 0.26% |
| Nov 4, 2025 | 90.85 | 90.85 | 90.85 | 94.55 | 90.85 | -1.29% |
| Nov 3, 2025 | 92.04 | 92.04 | 92.04 | 95.79 | 92.04 | 0.35% |
| Oct 31, 2025 | 91.72 | 91.72 | 91.72 | 95.46 | 91.72 | 0.23% |
| Oct 30, 2025 | 91.51 | 91.51 | 91.51 | 95.24 | 91.51 | -1.12% |
| Oct 29, 2025 | 92.55 | 92.55 | 92.55 | 96.32 | 92.55 | 0.27% |
| Oct 28, 2025 | 92.30 | 92.30 | 92.30 | 96.06 | 92.30 | 0.29% |
| Oct 27, 2025 | 92.03 | 92.03 | 92.03 | 95.78 | 92.03 | 1.41% |
| Oct 24, 2025 | 90.75 | 90.75 | 90.75 | 94.45 | 90.75 | 0.91% |
| Oct 23, 2025 | 89.94 | 89.94 | 89.94 | 93.60 | 89.94 | 0.74% |
| Oct 22, 2025 | 89.27 | 89.27 | 89.27 | 92.91 | 89.27 | -0.60% |
| Oct 21, 2025 | 89.81 | 89.81 | 89.81 | 93.47 | 89.81 | -0.14% |
| Oct 20, 2025 | 89.94 | 89.94 | 89.94 | 93.60 | 89.94 | 1.12% |
| Oct 17, 2025 | 88.94 | 88.94 | 88.94 | 92.56 | 88.94 | 0.42% |
| Oct 16, 2025 | 88.56 | 88.56 | 88.56 | 92.17 | 88.56 | -0.59% |
| Oct 15, 2025 | 89.09 | 89.09 | 89.09 | 92.72 | 89.09 | 0.52% |
| Oct 14, 2025 | 88.63 | 88.63 | 88.63 | 92.24 | 88.63 | -0.18% |
| Oct 13, 2025 | 88.79 | 88.79 | 88.79 | 92.41 | 88.79 | 1.75% |
| Oct 10, 2025 | 87.26 | 87.26 | 87.26 | 90.82 | 87.26 | -2.88% |
| Oct 9, 2025 | 89.85 | 89.85 | 89.85 | 93.51 | 89.85 | -0.28% |