FSJHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 27, 2026	96.86	96.86	96.86	96.86	96.86	0.20%
Apr 24, 2026	96.67	96.67	96.67	96.67	96.67	0.98%
Apr 23, 2026	95.73	95.73	95.73	95.73	95.73	-0.42%
Apr 22, 2026	96.13	96.13	96.13	96.13	96.13	1.11%
Apr 21, 2026	95.07	95.07	95.07	95.07	95.07	-0.67%
Apr 20, 2026	95.71	95.71	95.71	95.71	95.71	-0.22%
Apr 17, 2026	95.92	95.92	95.92	95.92	95.92	1.38%
Apr 16, 2026	94.61	94.61	94.61	94.61	94.61	0.07%
Apr 15, 2026	94.54	94.54	94.54	94.54	94.54	0.72%
Apr 14, 2026	93.86	93.86	93.86	93.86	93.86	1.39%
Apr 13, 2026	92.57	92.57	92.57	92.57	92.57	1.06%
Apr 10, 2026	91.60	91.60	91.60	91.60	91.60	0.12%
Apr 9, 2026	91.49	91.49	91.49	91.49	91.49	0.82%
Apr 8, 2026	90.75	90.75	90.75	90.75	90.75	2.97%
Apr 7, 2026	88.13	88.13	88.13	88.13	88.13	0.24%
Apr 6, 2026	87.92	87.92	87.92	87.92	87.92	0.53%
Apr 2, 2026	87.46	87.46	87.46	87.46	87.46	0.11%
Apr 1, 2026	87.36	87.36	87.36	87.36	87.36	0.96%
Mar 31, 2026	86.53	86.53	86.53	86.53	86.53	3.27%
Mar 30, 2026	83.79	83.79	83.79	83.79	83.79	-0.70%
Mar 27, 2026	84.38	84.38	84.38	84.38	84.38	-1.59%
Mar 26, 2026	85.74	85.74	85.74	85.74	85.74	-2.17%
Mar 25, 2026	87.64	87.64	87.64	87.64	87.64	0.65%
Mar 24, 2026	87.07	87.07	87.07	87.07	87.07	-0.26%
Mar 23, 2026	87.30	87.30	87.30	87.30	87.30	1.28%
Mar 20, 2026	86.20	86.20	86.20	86.20	86.20	-1.77%
Mar 19, 2026	87.75	87.75	87.75	87.75	87.75	-0.17%
Mar 18, 2026	87.90	87.90	87.90	87.90	87.90	-1.22%
Mar 17, 2026	88.99	88.99	88.99	88.99	88.99	0.44%
Mar 16, 2026	88.60	88.60	88.60	88.60	88.60	1.23%
Mar 13, 2026	87.52	87.52	87.52	87.52	87.52	-0.56%
Mar 12, 2026	88.01	88.01	88.01	88.01	88.01	-1.74%
Mar 11, 2026	89.57	89.57	89.57	89.57	89.57	-0.08%
Mar 10, 2026	89.64	89.64	89.64	89.64	89.64	0.03%
Mar 9, 2026	89.61	89.61	89.61	89.61	89.61	1.09%
Mar 6, 2026	88.64	88.64	88.64	88.64	88.64	-1.65%
Mar 5, 2026	90.13	90.13	90.13	90.13	90.13	-0.68%
Mar 4, 2026	90.75	90.75	90.75	90.75	90.75	0.74%
Mar 3, 2026	90.08	90.08	90.08	90.08	90.08	-1.42%
Mar 2, 2026	91.38	91.38	91.38	91.38	91.38	0.24%
Feb 27, 2026	91.16	91.16	91.16	91.16	91.16	-0.52%
Feb 26, 2026	91.64	91.64	91.64	91.64	91.64	-0.75%
Feb 25, 2026	92.33	92.33	92.33	92.33	92.33	0.76%
Feb 24, 2026	91.63	91.63	91.63	91.63	91.63	0.93%
Feb 23, 2026	90.79	90.79	90.79	90.79	90.79	-0.97%
Feb 20, 2026	91.68	91.68	91.68	91.68	91.68	0.86%
Feb 19, 2026	90.90	90.90	90.90	90.90	90.90	-0.18%
Feb 18, 2026	91.06	91.06	91.06	91.06	91.06	0.60%
Feb 17, 2026	90.52	90.52	90.52	90.52	90.52	0.33%
Feb 13, 2026	90.22	90.22	90.22	90.22	90.22	-0.11%
Feb 12, 2026	90.32	90.32	90.32	90.32	90.32	-1.50%
Feb 11, 2026	91.70	91.70	91.70	91.70	91.70	0.10%
Feb 10, 2026	91.61	91.61	91.61	91.61	91.61	-0.39%
Feb 9, 2026	91.97	91.97	91.97	91.97	91.97	0.63%
Feb 6, 2026	91.39	91.39	91.39	91.39	91.39	2.01%
Feb 5, 2026	89.59	89.59	89.59	89.59	89.59	-1.17%
Feb 4, 2026	90.65	90.65	90.65	90.65	90.65	-0.77%
Feb 3, 2026	91.35	91.35	91.35	91.35	91.35	-0.66%
Feb 2, 2026	91.96	91.96	91.96	91.96	91.96	0.52%
Jan 30, 2026	91.48	91.48	91.48	91.48	91.48	-0.58%
Jan 29, 2026	92.01	92.01	92.01	92.01	92.01	-0.07%
Jan 28, 2026	92.07	92.07	92.07	92.07	92.07	0.04%
Jan 27, 2026	92.03	92.03	92.03	92.03	92.03	0.77%
Jan 26, 2026	91.33	91.33	91.33	91.33	91.33	0.42%
Jan 23, 2026	90.95	90.95	90.95	90.95	90.95	0.11%
Jan 22, 2026	90.85	90.85	90.85	90.85	90.85	0.69%
Jan 21, 2026	90.23	90.23	90.23	90.23	90.23	1.17%
Jan 20, 2026	89.19	89.19	89.19	89.19	89.19	-1.90%
Jan 16, 2026	90.92	90.92	90.92	90.92	90.92	0.08%
Jan 15, 2026	90.85	90.85	90.85	90.85	90.85	0.43%
Jan 14, 2026	90.46	90.46	90.46	90.46	90.46	-0.53%
Jan 13, 2026	90.94	90.94	90.94	90.94	90.94	-0.13%
Jan 12, 2026	91.06	91.06	91.06	91.06	91.06	0.18%
Jan 9, 2026	90.90	90.90	90.90	90.90	90.90	0.72%
Jan 8, 2026	90.25	90.25	90.25	90.25	90.25	-0.07%
Jan 7, 2026	90.31	90.31	90.31	90.31	90.31	-0.35%
Jan 6, 2026	90.63	90.63	90.63	90.63	90.63	0.62%
Jan 5, 2026	90.07	90.07	90.07	90.07	90.07	0.49%
Jan 2, 2026	89.63	89.63	89.63	89.63	89.63	0.56%
Dec 31, 2025	89.13	89.13	89.13	89.13	89.13	-0.66%
Dec 30, 2025	89.72	89.72	89.72	89.72	89.72	-4.20%
Dec 29, 2025	93.65	93.65	93.65	93.65	89.85	-0.28%
Dec 26, 2025	93.91	93.91	93.91	93.91	90.09	-0.01%
Dec 24, 2025	93.92	93.92	93.92	93.92	90.10	0.34%
Dec 23, 2025	93.60	93.60	93.60	93.60	89.80	0.56%
Dec 22, 2025	93.08	93.08	93.08	93.08	89.30	0.83%
Dec 19, 2025	92.31	92.31	92.31	92.31	88.56	0.96%
Dec 18, 2025	91.43	91.43	91.43	91.43	87.72	1.06%
Dec 17, 2025	90.47	90.47	90.47	90.47	86.79	-1.27%
Dec 16, 2025	91.63	91.63	91.63	91.63	87.91	-0.25%
Dec 15, 2025	91.86	91.86	91.86	91.86	88.13	-0.28%
Dec 12, 2025	92.12	92.12	92.12	92.12	88.38	-1.35%
Dec 11, 2025	93.38	93.38	93.38	93.38	89.59	0.09%
Dec 10, 2025	93.30	93.30	93.30	93.30	89.51	0.79%
Dec 9, 2025	92.57	92.57	92.57	92.57	88.81	-0.05%
Dec 8, 2025	92.62	92.62	92.62	92.62	88.86	-0.11%
Dec 5, 2025	92.72	92.72	92.72	92.72	88.95	0.14%
Dec 4, 2025	92.59	92.59	92.59	92.59	88.83	0.10%
Dec 3, 2025	92.50	92.50	92.50	92.50	88.74	0.25%
Dec 2, 2025	92.27	92.27	92.27	92.27	88.52	0.13%